雅戈尔 sh.600177
7.37
-1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.15 | 7.18 | 7.12 | 7.14 | -0.14% | 1.01 | 0.30% |
| 2025-09-15 | 7.18 | 7.18 | 7.12 | 7.15 | -0.27% | 1.14 | 0.34% |
| 2025-09-12 | 7.16 | 7.21 | 7.14 | 7.17 | +0.41% | 1.44 | 0.43% |
| 2025-09-11 | 7.13 | 7.16 | 7.09 | 7.14 | 0.00% | 1.48 | 0.43% |
| 2025-09-10 | 7.16 | 7.17 | 7.12 | 7.14 | -0.14% | 0.75 | 0.22% |
| 2025-09-09 | 7.12 | 7.16 | 7.10 | 7.15 | +0.41% | 1.12 | 0.33% |
| 2025-09-08 | 7.12 | 7.15 | 7.10 | 7.12 | -0.14% | 1.30 | 0.38% |
| 2025-09-05 | 7.13 | 7.14 | 7.07 | 7.13 | 0.00% | 1.13 | 0.33% |
| 2025-09-04 | 7.06 | 7.15 | 7.02 | 7.13 | +1.10% | 1.75 | 0.52% |
| 2025-09-03 | 7.11 | 7.12 | 7.05 | 7.05 | -0.68% | 1.39 | 0.41% |
| 2025-09-02 | 7.15 | 7.19 | 7.07 | 7.10 | -0.54% | 1.57 | 0.46% |
| 2025-09-01 | 7.16 | 7.19 | 7.05 | 7.14 | -1.60% | 2.71 | 0.80% |
| 2025-08-29 | 7.27 | 7.33 | 7.24 | 7.26 | +0.13% | 1.69 | 0.49% |
| 2025-08-28 | 7.23 | 7.26 | 7.15 | 7.25 | +0.27% | 1.69 | 0.49% |
| 2025-08-27 | 7.34 | 7.36 | 7.22 | 7.23 | -1.58% | 1.84 | 0.53% |
| 2025-08-26 | 7.36 | 7.38 | 7.32 | 7.34 | -0.26% | 1.55 | 0.44% |
| 2025-08-25 | 7.25 | 7.37 | 7.25 | 7.36 | +1.60% | 2.71 | 0.78% |
| 2025-08-22 | 7.25 | 7.26 | 7.19 | 7.25 | 0.00% | 1.50 | 0.44% |
| 2025-08-21 | 7.24 | 7.27 | 7.23 | 7.25 | +0.13% | 1.40 | 0.40% |
| 2025-08-20 | 7.17 | 7.24 | 7.14 | 7.24 | +0.81% | 1.60 | 0.47% |