雅戈尔 sh.600177
7.37
-1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.29 | 7.31 | 7.18 | 7.20 | -1.09% | 1.74 | 0.52% |
| 2026-01-15 | 7.31 | 7.32 | 7.26 | 7.27 | -0.68% | 1.52 | 0.44% |
| 2026-01-14 | 7.41 | 7.42 | 7.27 | 7.32 | -1.07% | 2.29 | 0.67% |
| 2026-01-13 | 7.42 | 7.45 | 7.38 | 7.40 | -0.40% | 1.44 | 0.41% |
| 2026-01-12 | 7.45 | 7.46 | 7.40 | 7.43 | -0.27% | 1.21 | 0.35% |
| 2026-01-09 | 7.40 | 7.47 | 7.40 | 7.45 | +0.53% | 1.36 | 0.39% |
| 2026-01-08 | 7.43 | 7.45 | 7.40 | 7.41 | -0.40% | 1.19 | 0.34% |
| 2026-01-07 | 7.48 | 7.49 | 7.43 | 7.44 | -0.40% | 1.21 | 0.35% |
| 2026-01-06 | 7.40 | 7.50 | 7.39 | 7.47 | +0.80% | 1.57 | 0.45% |
| 2026-01-05 | 7.49 | 7.50 | 7.36 | 7.41 | -1.45% | 2.42 | 0.70% |
| 2025-12-31 | 7.48 | 7.54 | 7.44 | 7.52 | +0.80% | 1.08 | 0.31% |
| 2025-12-30 | 7.43 | 7.47 | 7.39 | 7.46 | +0.40% | 0.91 | 0.26% |
| 2025-12-29 | 7.43 | 7.49 | 7.42 | 7.43 | 0.00% | 0.97 | 0.28% |
| 2025-12-26 | 7.45 | 7.47 | 7.41 | 7.43 | -0.27% | 0.95 | 0.27% |
| 2025-12-25 | 7.44 | 7.48 | 7.42 | 7.45 | +0.27% | 0.99 | 0.28% |
| 2025-12-24 | 7.42 | 7.49 | 7.40 | 7.43 | 0.00% | 1.16 | 0.34% |
| 2025-12-23 | 7.43 | 7.47 | 7.41 | 7.43 | -0.13% | 0.95 | 0.27% |
| 2025-12-22 | 7.54 | 7.55 | 7.44 | 7.44 | -1.31% | 1.39 | 0.40% |
| 2025-12-19 | 7.56 | 7.60 | 7.53 | 7.54 | -0.26% | 1.22 | 0.34% |
| 2025-12-18 | 7.49 | 7.57 | 7.47 | 7.56 | +0.79% | 1.18 | 0.34% |