*ST瑞茂 sh.600180
1.49
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.65 | 4.73 | 4.64 | 4.72 | +2.16% | 1.61 | 3.16% |
| 2025-09-15 | 4.59 | 4.65 | 4.56 | 4.62 | +0.22% | 0.67 | 1.33% |
| 2025-09-12 | 4.59 | 4.68 | 4.57 | 4.61 | +0.43% | 0.99 | 1.98% |
| 2025-09-11 | 4.58 | 4.59 | 4.50 | 4.59 | -0.22% | 0.61 | 1.23% |
| 2025-09-10 | 4.53 | 4.61 | 4.50 | 4.60 | +1.54% | 0.74 | 1.50% |
| 2025-09-09 | 4.53 | 4.57 | 4.51 | 4.53 | -0.22% | 0.48 | 0.97% |
| 2025-09-08 | 4.50 | 4.56 | 4.49 | 4.54 | +0.66% | 0.56 | 1.14% |
| 2025-09-05 | 4.44 | 4.51 | 4.41 | 4.51 | +1.12% | 0.64 | 1.33% |
| 2025-09-04 | 4.40 | 4.49 | 4.37 | 4.46 | +1.13% | 0.63 | 1.30% |
| 2025-09-03 | 4.47 | 4.48 | 4.38 | 4.41 | -1.34% | 0.56 | 1.15% |
| 2025-09-02 | 4.53 | 4.53 | 4.42 | 4.47 | -0.89% | 0.71 | 1.47% |
| 2025-09-01 | 4.53 | 4.55 | 4.44 | 4.51 | -0.22% | 0.66 | 1.35% |
| 2025-08-29 | 4.57 | 4.59 | 4.50 | 4.52 | -1.31% | 0.68 | 1.37% |
| 2025-08-28 | 4.55 | 4.65 | 4.42 | 4.58 | +0.66% | 0.95 | 1.92% |
| 2025-08-27 | 4.69 | 4.69 | 4.54 | 4.55 | -2.98% | 0.93 | 1.85% |
| 2025-08-26 | 4.63 | 4.69 | 4.61 | 4.69 | +1.08% | 0.80 | 1.57% |
| 2025-08-25 | 4.62 | 4.68 | 4.61 | 4.64 | +0.43% | 0.95 | 1.87% |
| 2025-08-22 | 4.64 | 4.65 | 4.56 | 4.62 | -0.43% | 0.71 | 1.42% |
| 2025-08-21 | 4.63 | 4.65 | 4.61 | 4.64 | +0.43% | 0.78 | 1.54% |
| 2025-08-20 | 4.57 | 4.62 | 4.53 | 4.62 | +1.31% | 0.63 | 1.26% |