*ST瑞茂 sh.600180
1.49
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.61 | 3.63 | 3.53 | 3.54 | -1.94% | 0.55 | 1.43% |
| 2026-01-15 | 3.60 | 3.62 | 3.56 | 3.61 | 0.00% | 0.60 | 1.54% |
| 2026-01-14 | 3.66 | 3.69 | 3.58 | 3.61 | -1.63% | 1.04 | 2.63% |
| 2026-01-13 | 3.69 | 3.74 | 3.65 | 3.67 | -0.54% | 0.89 | 2.21% |
| 2026-01-12 | 3.62 | 3.70 | 3.61 | 3.69 | +1.93% | 0.82 | 2.05% |
| 2026-01-09 | 3.63 | 3.66 | 3.60 | 3.62 | -0.55% | 0.64 | 1.62% |
| 2026-01-08 | 3.60 | 3.65 | 3.57 | 3.64 | +1.11% | 0.51 | 1.30% |
| 2026-01-07 | 3.63 | 3.65 | 3.59 | 3.60 | -0.83% | 0.64 | 1.62% |
| 2026-01-06 | 3.55 | 3.67 | 3.53 | 3.63 | +2.25% | 0.90 | 2.28% |
| 2026-01-05 | 3.53 | 3.56 | 3.50 | 3.55 | +1.43% | 0.62 | 1.60% |
| 2025-12-31 | 3.51 | 3.53 | 3.44 | 3.50 | -0.85% | 0.76 | 1.99% |
| 2025-12-30 | 3.50 | 3.55 | 3.46 | 3.53 | +0.57% | 0.84 | 2.20% |
| 2025-12-29 | 3.63 | 3.64 | 3.48 | 3.51 | -4.88% | 1.41 | 3.68% |
| 2025-12-26 | 3.74 | 3.75 | 3.68 | 3.69 | -0.81% | 0.87 | 2.14% |
| 2025-12-25 | 3.72 | 3.79 | 3.70 | 3.72 | -1.06% | 0.97 | 2.40% |
| 2025-12-24 | 3.78 | 3.80 | 3.74 | 3.76 | -1.05% | 0.85 | 2.08% |
| 2025-12-23 | 3.91 | 3.92 | 3.78 | 3.80 | -3.06% | 0.85 | 2.05% |
| 2025-12-22 | 3.98 | 3.99 | 3.91 | 3.92 | -1.51% | 0.64 | 1.48% |
| 2025-12-19 | 3.89 | 3.99 | 3.87 | 3.98 | +2.05% | 0.61 | 1.43% |
| 2025-12-18 | 3.91 | 3.94 | 3.87 | 3.90 | -1.02% | 0.80 | 1.88% |