*ST国中 sh.600187
1.36
+0.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.97 | 3.00 | 2.96 | 2.99 | +0.34% | 0.92 | 1.90% |
| 2025-08-18 | 2.97 | 3.02 | 2.95 | 2.98 | +0.34% | 1.12 | 2.33% |
| 2025-08-15 | 2.95 | 2.98 | 2.94 | 2.97 | +0.34% | 0.89 | 1.87% |
| 2025-08-14 | 3.02 | 3.02 | 2.94 | 2.96 | -1.99% | 1.60 | 3.33% |
| 2025-08-13 | 3.04 | 3.04 | 3.01 | 3.02 | -0.66% | 0.91 | 1.86% |
| 2025-08-12 | 3.03 | 3.05 | 3.02 | 3.04 | +0.33% | 0.84 | 1.72% |
| 2025-08-11 | 3.00 | 3.05 | 2.99 | 3.03 | -0.33% | 0.98 | 2.01% |
| 2025-08-08 | 3.04 | 3.06 | 3.03 | 3.04 | -0.33% | 0.77 | 1.56% |
| 2025-08-07 | 3.06 | 3.08 | 3.04 | 3.05 | -0.65% | 0.84 | 1.70% |
| 2025-08-06 | 3.06 | 3.08 | 3.03 | 3.07 | +0.33% | 0.81 | 1.64% |
| 2025-08-05 | 3.05 | 3.08 | 3.03 | 3.06 | +0.66% | 0.71 | 1.44% |
| 2025-08-04 | 3.05 | 3.05 | 3.01 | 3.04 | -0.33% | 0.59 | 1.21% |
| 2025-08-01 | 3.04 | 3.07 | 3.04 | 3.05 | -0.33% | 0.58 | 1.17% |
| 2025-07-31 | 3.11 | 3.11 | 3.05 | 3.06 | -1.61% | 1.04 | 2.10% |
| 2025-07-30 | 3.13 | 3.14 | 3.10 | 3.11 | -0.32% | 0.77 | 1.54% |
| 2025-07-29 | 3.13 | 3.14 | 3.10 | 3.12 | -0.64% | 0.79 | 1.58% |
| 2025-07-28 | 3.13 | 3.15 | 3.11 | 3.14 | 0.00% | 0.73 | 1.45% |
| 2025-07-25 | 3.18 | 3.19 | 3.13 | 3.14 | -1.26% | 1.20 | 2.37% |
| 2025-07-24 | 3.15 | 3.18 | 3.14 | 3.18 | +0.95% | 1.23 | 2.41% |
| 2025-07-23 | 3.16 | 3.19 | 3.15 | 3.15 | -0.32% | 1.20 | 2.35% |