*ST国中 sh.600187
1.36
+0.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.17 | 2.21 | 2.13 | 2.13 | -1.84% | 0.68 | 1.96% |
| 2026-02-12 | 2.24 | 2.31 | 2.16 | 2.17 | -2.25% | 0.96 | 2.70% |
| 2026-02-11 | 2.24 | 2.25 | 2.21 | 2.22 | -0.89% | 0.67 | 1.87% |
| 2026-02-10 | 2.25 | 2.28 | 2.22 | 2.24 | -0.89% | 0.81 | 2.22% |
| 2026-02-09 | 2.22 | 2.26 | 2.21 | 2.26 | +1.80% | 1.00 | 2.77% |
| 2026-02-06 | 2.17 | 2.33 | 2.16 | 2.22 | +2.30% | 1.39 | 3.84% |
| 2026-02-05 | 2.15 | 2.22 | 2.14 | 2.17 | +0.46% | 1.06 | 3.02% |
| 2026-02-04 | 2.12 | 2.17 | 2.10 | 2.16 | +1.89% | 1.34 | 3.86% |
| 2026-02-03 | 2.15 | 2.17 | 2.08 | 2.12 | -1.85% | 2.06 | 6.03% |
| 2026-02-02 | 2.26 | 2.30 | 2.14 | 2.16 | -8.86% | 3.68 | 10.33% |
| 2026-01-30 | 2.37 | 2.37 | 2.37 | 2.37 | -9.89% | 0.66 | 1.73% |
| 2026-01-29 | 2.64 | 2.68 | 2.61 | 2.63 | -0.75% | 0.78 | 1.84% |
| 2026-01-28 | 2.64 | 2.67 | 2.63 | 2.65 | 0.00% | 0.71 | 1.66% |
| 2026-01-27 | 2.69 | 2.70 | 2.61 | 2.65 | -1.85% | 0.93 | 2.18% |
| 2026-01-26 | 2.74 | 2.75 | 2.68 | 2.70 | -1.82% | 1.21 | 2.76% |
| 2026-01-23 | 2.74 | 2.76 | 2.70 | 2.75 | +0.36% | 1.54 | 3.50% |
| 2026-01-22 | 2.75 | 2.75 | 2.70 | 2.74 | +1.48% | 1.71 | 3.89% |
| 2026-01-21 | 2.78 | 2.81 | 2.69 | 2.70 | -2.17% | 3.56 | 8.06% |
| 2026-01-20 | 2.53 | 2.76 | 2.52 | 2.76 | +9.96% | 2.21 | 5.01% |
| 2026-01-19 | 2.48 | 2.51 | 2.46 | 2.51 | +0.80% | 0.45 | 1.12% |