复星医药 sh.600196
23.40
-1.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 27.86 | 28.08 | 27.58 | 27.63 | -1.18% | 3.35 | 0.57% |
| 2025-11-18 | 28.18 | 28.27 | 27.81 | 27.96 | -0.78% | 3.95 | 0.67% |
| 2025-11-17 | 28.83 | 28.92 | 28.12 | 28.18 | -2.22% | 5.92 | 0.99% |
| 2025-11-14 | 28.72 | 29.13 | 28.65 | 28.82 | -0.21% | 6.08 | 0.99% |
| 2025-11-13 | 28.55 | 28.94 | 28.35 | 28.88 | +1.48% | 5.47 | 0.90% |
| 2025-11-12 | 28.62 | 29.04 | 28.41 | 28.46 | -0.56% | 6.10 | 1.00% |
| 2025-11-11 | 28.54 | 28.64 | 28.31 | 28.62 | +0.25% | 3.94 | 0.65% |
| 2025-11-10 | 28.26 | 28.63 | 28.16 | 28.55 | +1.13% | 4.21 | 0.70% |
| 2025-11-07 | 28.28 | 28.39 | 28.15 | 28.23 | -0.91% | 3.70 | 0.62% |
| 2025-11-06 | 28.17 | 28.53 | 28.05 | 28.49 | +1.21% | 4.15 | 0.69% |
| 2025-11-05 | 28.04 | 28.39 | 27.94 | 28.15 | -0.53% | 4.02 | 0.67% |
| 2025-11-04 | 29.05 | 29.10 | 28.16 | 28.30 | -2.58% | 7.38 | 1.22% |
| 2025-11-03 | 29.60 | 29.68 | 29.00 | 29.05 | -0.51% | 7.96 | 1.29% |
| 2025-10-31 | 28.45 | 29.50 | 28.44 | 29.20 | +2.46% | 9.85 | 1.59% |
| 2025-10-30 | 28.92 | 28.92 | 28.50 | 28.50 | -1.42% | 4.96 | 0.82% |
| 2025-10-29 | 28.63 | 28.95 | 28.42 | 28.91 | +1.05% | 5.43 | 0.89% |
| 2025-10-28 | 29.18 | 29.21 | 28.48 | 28.61 | -2.05% | 6.86 | 1.13% |
| 2025-10-27 | 29.30 | 29.55 | 29.03 | 29.21 | +0.45% | 6.89 | 1.11% |
| 2025-10-24 | 28.86 | 29.18 | 28.71 | 29.08 | +0.73% | 5.27 | 0.86% |
| 2025-10-23 | 28.72 | 28.96 | 28.03 | 28.87 | +0.10% | 6.73 | 1.11% |