大唐电信 sh.600198
8.78
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.10 | 9.13 | 8.97 | 9.05 | -0.66% | 2.68 | 2.28% |
| 2025-08-18 | 8.98 | 9.18 | 8.98 | 9.11 | +1.11% | 3.98 | 3.36% |
| 2025-08-15 | 8.64 | 9.15 | 8.59 | 9.01 | +4.16% | 4.36 | 3.74% |
| 2025-08-14 | 8.86 | 8.87 | 8.63 | 8.65 | -2.70% | 2.82 | 2.48% |
| 2025-08-13 | 8.98 | 9.02 | 8.86 | 8.89 | -0.89% | 2.91 | 2.51% |
| 2025-08-12 | 8.91 | 9.07 | 8.78 | 8.97 | -0.33% | 3.28 | 2.82% |
| 2025-08-11 | 9.02 | 9.13 | 8.86 | 9.00 | -1.53% | 5.96 | 5.10% |
| 2025-08-08 | 8.93 | 9.71 | 8.85 | 9.14 | +3.51% | 8.99 | 7.37% |
| 2025-08-07 | 8.76 | 8.93 | 8.76 | 8.83 | +0.23% | 2.08 | 1.80% |
| 2025-08-06 | 8.88 | 8.89 | 8.77 | 8.81 | -1.67% | 3.65 | 3.18% |
| 2025-08-05 | 8.49 | 9.19 | 8.49 | 8.96 | +5.54% | 6.24 | 5.39% |
| 2025-08-04 | 8.40 | 8.49 | 8.35 | 8.49 | +0.35% | 0.85 | 0.78% |
| 2025-08-01 | 8.45 | 8.53 | 8.33 | 8.46 | +0.12% | 1.27 | 1.16% |
| 2025-07-31 | 8.52 | 8.68 | 8.41 | 8.45 | -0.35% | 1.86 | 1.67% |
| 2025-07-30 | 8.63 | 8.64 | 8.43 | 8.48 | -1.28% | 1.20 | 1.09% |
| 2025-07-29 | 8.58 | 8.59 | 8.45 | 8.59 | -0.12% | 1.13 | 1.02% |
| 2025-07-28 | 8.63 | 8.70 | 8.56 | 8.60 | -0.35% | 1.78 | 1.59% |
| 2025-07-25 | 8.51 | 8.65 | 8.47 | 8.63 | +1.29% | 1.62 | 1.45% |
| 2025-07-24 | 8.42 | 8.52 | 8.41 | 8.52 | +1.07% | 1.34 | 1.21% |
| 2025-07-23 | 8.45 | 8.52 | 8.38 | 8.43 | -0.35% | 1.44 | 1.31% |