大唐电信 sh.600198
8.78
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.60 | 9.70 | 9.51 | 9.53 | -0.83% | 1.65 | 1.32% |
| 2026-02-12 | 9.70 | 9.71 | 9.57 | 9.61 | -1.03% | 2.14 | 1.71% |
| 2026-02-11 | 9.83 | 9.83 | 9.64 | 9.71 | -1.12% | 1.85 | 1.46% |
| 2026-02-10 | 9.90 | 9.92 | 9.72 | 9.82 | -0.81% | 2.16 | 1.69% |
| 2026-02-09 | 9.78 | 9.90 | 9.70 | 9.90 | +2.48% | 2.91 | 2.28% |
| 2026-02-06 | 9.55 | 9.76 | 9.53 | 9.66 | +0.21% | 2.01 | 1.60% |
| 2026-02-05 | 9.71 | 9.71 | 9.51 | 9.64 | -1.23% | 2.23 | 1.79% |
| 2026-02-04 | 9.63 | 9.89 | 9.60 | 9.76 | +0.41% | 3.06 | 2.41% |
| 2026-02-03 | 9.39 | 9.74 | 9.36 | 9.72 | +3.74% | 3.22 | 2.59% |
| 2026-02-02 | 9.55 | 9.64 | 9.28 | 9.37 | -2.50% | 2.97 | 2.41% |
| 2026-01-30 | 9.52 | 9.78 | 9.48 | 9.61 | -0.31% | 3.00 | 2.40% |
| 2026-01-29 | 9.72 | 9.93 | 9.46 | 9.64 | -1.73% | 3.86 | 3.05% |
| 2026-01-28 | 10.09 | 10.15 | 9.73 | 9.81 | -2.39% | 4.07 | 3.17% |
| 2026-01-27 | 9.94 | 10.19 | 9.71 | 10.05 | +0.40% | 5.16 | 3.99% |
| 2026-01-26 | 10.51 | 10.55 | 9.93 | 10.01 | -5.66% | 7.19 | 5.44% |
| 2026-01-23 | 9.96 | 10.81 | 9.95 | 10.61 | +5.78% | 9.72 | 7.10% |
| 2026-01-22 | 9.88 | 10.11 | 9.88 | 10.03 | +1.62% | 5.42 | 4.16% |
| 2026-01-21 | 9.97 | 10.14 | 9.68 | 9.87 | -7.24% | 8.76 | 6.79% |
| 2026-01-20 | 10.98 | 11.28 | 10.64 | 10.64 | -9.98% | 9.71 | 6.90% |
| 2026-01-19 | 11.90 | 12.48 | 11.44 | 11.82 | -2.56% | 18.82 | 12.05% |