哈空调 sh.600202
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.83 | 5.99 | 5.78 | 5.95 | +2.06% | 0.71 | 3.14% |
| 2025-08-18 | 5.89 | 5.90 | 5.81 | 5.83 | +0.17% | 0.65 | 2.89% |
| 2025-08-15 | 5.79 | 5.92 | 5.79 | 5.82 | +0.17% | 0.61 | 2.72% |
| 2025-08-14 | 5.99 | 5.99 | 5.79 | 5.81 | -2.52% | 0.72 | 3.18% |
| 2025-08-13 | 6.06 | 6.07 | 5.94 | 5.96 | -1.32% | 0.74 | 3.21% |
| 2025-08-12 | 6.05 | 6.10 | 6.02 | 6.04 | -0.33% | 0.71 | 3.05% |
| 2025-08-11 | 6.00 | 6.11 | 5.99 | 6.06 | +0.83% | 0.79 | 3.42% |
| 2025-08-08 | 5.96 | 6.02 | 5.88 | 6.01 | +1.35% | 0.73 | 3.20% |
| 2025-08-07 | 6.02 | 6.05 | 5.92 | 5.93 | -1.17% | 0.82 | 3.60% |
| 2025-08-06 | 6.00 | 6.04 | 5.94 | 6.00 | 0.00% | 0.95 | 4.14% |
| 2025-08-05 | 5.92 | 6.03 | 5.90 | 6.00 | +1.87% | 1.24 | 5.42% |
| 2025-08-04 | 5.88 | 5.94 | 5.71 | 5.89 | +0.17% | 1.25 | 5.58% |
| 2025-08-01 | 5.97 | 5.97 | 5.81 | 5.88 | -1.51% | 2.32 | 10.33% |
| 2025-07-31 | 5.68 | 6.28 | 5.67 | 5.97 | +4.55% | 3.57 | 15.31% |
| 2025-07-30 | 5.70 | 5.71 | 5.63 | 5.71 | +0.35% | 0.53 | 2.44% |
| 2025-07-29 | 5.81 | 5.82 | 5.64 | 5.69 | -1.90% | 0.54 | 2.47% |
| 2025-07-28 | 5.78 | 5.84 | 5.76 | 5.80 | +0.35% | 0.44 | 1.99% |
| 2025-07-25 | 5.78 | 5.81 | 5.74 | 5.78 | -0.17% | 0.38 | 1.74% |
| 2025-07-24 | 5.75 | 5.79 | 5.73 | 5.79 | +0.70% | 0.53 | 2.40% |
| 2025-07-23 | 5.79 | 5.84 | 5.72 | 5.75 | -0.69% | 0.60 | 2.72% |