哈空调 sh.600202
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.28 | 6.35 | 6.23 | 6.25 | -0.79% | 0.32 | 1.32% |
| 2026-02-12 | 6.38 | 6.41 | 6.28 | 6.30 | -0.94% | 0.43 | 1.76% |
| 2026-02-11 | 6.43 | 6.44 | 6.35 | 6.36 | -1.09% | 0.38 | 1.55% |
| 2026-02-10 | 6.44 | 6.47 | 6.37 | 6.43 | +0.16% | 0.47 | 1.91% |
| 2026-02-09 | 6.39 | 6.45 | 6.34 | 6.42 | +1.42% | 0.46 | 1.86% |
| 2026-02-06 | 6.28 | 6.39 | 6.22 | 6.33 | +1.44% | 0.45 | 1.84% |
| 2026-02-05 | 6.30 | 6.36 | 6.23 | 6.24 | -0.95% | 0.44 | 1.82% |
| 2026-02-04 | 6.22 | 6.34 | 6.19 | 6.30 | +1.12% | 0.56 | 2.34% |
| 2026-02-03 | 6.13 | 6.23 | 6.07 | 6.23 | +2.47% | 0.61 | 2.57% |
| 2026-02-02 | 6.14 | 6.22 | 6.07 | 6.08 | -0.98% | 0.74 | 3.13% |
| 2026-01-30 | 5.98 | 6.16 | 5.96 | 6.14 | +1.99% | 0.61 | 2.60% |
| 2026-01-29 | 5.99 | 6.11 | 5.93 | 6.02 | +0.17% | 0.51 | 2.21% |
| 2026-01-28 | 6.04 | 6.09 | 5.98 | 6.01 | -0.66% | 0.41 | 1.79% |
| 2026-01-27 | 6.11 | 6.17 | 5.93 | 6.05 | -1.47% | 0.50 | 2.15% |
| 2026-01-26 | 6.20 | 6.20 | 6.06 | 6.14 | -0.65% | 0.61 | 2.61% |
| 2026-01-23 | 6.16 | 6.23 | 6.09 | 6.18 | +0.49% | 0.48 | 2.01% |
| 2026-01-22 | 6.07 | 6.16 | 6.05 | 6.15 | +1.32% | 0.37 | 1.59% |
| 2026-01-21 | 5.98 | 6.08 | 5.92 | 6.07 | +1.00% | 0.44 | 1.90% |
| 2026-01-20 | 6.02 | 6.04 | 5.95 | 6.01 | -0.17% | 0.45 | 1.94% |
| 2026-01-19 | 5.84 | 6.02 | 5.80 | 6.02 | +3.08% | 0.58 | 2.56% |