紫江企业 sh.600210
6.73
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.62 | 7.63 | 7.39 | 7.53 | -1.05% | 4.05 | 3.57% |
| 2025-09-15 | 7.55 | 7.72 | 7.53 | 7.61 | +0.79% | 5.27 | 4.56% |
| 2025-09-12 | 7.67 | 7.67 | 7.48 | 7.55 | -1.69% | 4.21 | 3.67% |
| 2025-09-11 | 7.70 | 7.70 | 7.52 | 7.68 | +0.39% | 4.65 | 4.02% |
| 2025-09-10 | 7.80 | 7.89 | 7.63 | 7.65 | -1.54% | 5.55 | 4.75% |
| 2025-09-09 | 7.80 | 8.14 | 7.74 | 7.77 | -1.77% | 9.02 | 7.52% |
| 2025-09-08 | 7.73 | 8.18 | 7.52 | 7.91 | +5.75% | 13.46 | 11.43% |
| 2025-09-05 | 7.24 | 7.49 | 7.24 | 7.48 | +3.31% | 7.70 | 6.87% |
| 2025-09-04 | 7.52 | 7.55 | 7.09 | 7.24 | -3.08% | 6.81 | 6.14% |
| 2025-09-03 | 7.52 | 7.54 | 7.31 | 7.47 | -0.66% | 6.59 | 5.86% |
| 2025-09-02 | 7.64 | 7.78 | 7.36 | 7.52 | -2.59% | 11.19 | 9.81% |
| 2025-09-01 | 7.01 | 7.72 | 7.00 | 7.72 | +9.97% | 15.06 | 13.34% |
| 2025-08-29 | 6.99 | 7.24 | 6.91 | 7.02 | -0.71% | 12.89 | 12.07% |
| 2025-08-28 | 6.80 | 7.07 | 6.80 | 7.07 | +9.95% | 13.68 | 12.85% |
| 2025-08-27 | 6.52 | 6.56 | 6.43 | 6.43 | -1.38% | 1.99 | 2.02% |
| 2025-08-26 | 6.51 | 6.54 | 6.46 | 6.52 | 0.00% | 1.49 | 1.50% |
| 2025-08-25 | 6.50 | 6.52 | 6.46 | 6.52 | +0.62% | 1.85 | 1.88% |
| 2025-08-22 | 6.47 | 6.50 | 6.43 | 6.48 | 0.00% | 1.39 | 1.42% |
| 2025-08-21 | 6.49 | 6.50 | 6.45 | 6.48 | +0.15% | 1.37 | 1.39% |
| 2025-08-20 | 6.39 | 6.47 | 6.36 | 6.47 | +1.25% | 1.81 | 1.85% |