紫江企业 sh.600210
6.73
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.65 | 7.71 | 7.56 | 7.58 | -0.52% | 2.08 | 1.79% |
| 2026-01-15 | 7.48 | 7.65 | 7.47 | 7.62 | +1.74% | 2.23 | 1.94% |
| 2026-01-14 | 7.56 | 7.64 | 7.45 | 7.49 | -0.66% | 2.81 | 2.45% |
| 2026-01-13 | 7.60 | 7.65 | 7.52 | 7.54 | -0.66% | 2.26 | 1.96% |
| 2026-01-12 | 7.58 | 7.61 | 7.51 | 7.59 | +0.26% | 2.21 | 1.93% |
| 2026-01-09 | 7.51 | 7.62 | 7.49 | 7.57 | +0.93% | 1.88 | 1.64% |
| 2026-01-08 | 7.50 | 7.54 | 7.45 | 7.50 | -0.40% | 1.59 | 1.40% |
| 2026-01-07 | 7.60 | 7.61 | 7.52 | 7.53 | -0.92% | 1.67 | 1.46% |
| 2026-01-06 | 7.44 | 7.64 | 7.44 | 7.60 | +2.29% | 2.52 | 2.20% |
| 2026-01-05 | 7.35 | 7.43 | 7.33 | 7.43 | +1.09% | 1.83 | 1.64% |
| 2025-12-31 | 7.44 | 7.45 | 7.33 | 7.35 | -1.08% | 1.23 | 1.10% |
| 2025-12-30 | 7.43 | 7.47 | 7.39 | 7.43 | -0.40% | 1.07 | 0.95% |
| 2025-12-29 | 7.53 | 7.53 | 7.39 | 7.46 | -0.80% | 1.79 | 1.58% |
| 2025-12-26 | 7.44 | 7.54 | 7.42 | 7.52 | +1.21% | 1.76 | 1.54% |
| 2025-12-25 | 7.42 | 7.45 | 7.39 | 7.43 | +0.13% | 1.18 | 1.05% |
| 2025-12-24 | 7.34 | 7.42 | 7.33 | 7.42 | +0.95% | 1.35 | 1.20% |
| 2025-12-23 | 7.35 | 7.39 | 7.31 | 7.35 | +0.14% | 1.17 | 1.05% |
| 2025-12-22 | 7.37 | 7.40 | 7.33 | 7.34 | -0.41% | 1.12 | 1.00% |
| 2025-12-19 | 7.24 | 7.38 | 7.24 | 7.37 | +1.94% | 1.67 | 1.50% |
| 2025-12-18 | 7.21 | 7.29 | 7.18 | 7.23 | +0.28% | 0.99 | 0.90% |