西藏药业 sh.600211
39.67
-1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 45.99 | 47.89 | 45.86 | 46.58 | +1.32% | 7.12 | 4.62% |
| 2025-08-18 | 46.60 | 46.73 | 45.59 | 45.98 | -0.21% | 6.55 | 4.34% |
| 2025-08-15 | 45.13 | 46.74 | 45.13 | 46.07 | +1.84% | 6.72 | 4.45% |
| 2025-08-14 | 46.53 | 47.25 | 45.23 | 45.24 | -2.74% | 8.72 | 5.76% |
| 2025-08-13 | 47.14 | 50.39 | 46.52 | 46.52 | -1.33% | 16.20 | 10.26% |
| 2025-08-12 | 44.05 | 47.14 | 43.65 | 47.14 | +10.01% | 8.33 | 5.43% |
| 2025-08-11 | 41.18 | 43.04 | 40.73 | 42.86 | +4.08% | 4.43 | 3.23% |
| 2025-08-08 | 40.61 | 41.71 | 40.43 | 41.18 | +0.96% | 3.74 | 2.77% |
| 2025-08-07 | 41.18 | 41.56 | 40.62 | 40.78 | -1.33% | 4.24 | 3.14% |
| 2025-08-06 | 42.79 | 42.79 | 41.25 | 41.33 | -4.01% | 6.90 | 5.03% |
| 2025-08-05 | 43.96 | 44.45 | 42.44 | 43.06 | -5.00% | 10.48 | 7.39% |
| 2025-08-04 | 41.83 | 45.33 | 41.83 | 45.33 | +10.00% | 14.51 | 9.97% |
| 2025-08-01 | 41.80 | 43.06 | 40.33 | 41.21 | -1.39% | 6.87 | 5.00% |
| 2025-07-31 | 40.54 | 42.69 | 40.33 | 41.79 | +2.92% | 8.52 | 6.20% |
| 2025-07-30 | 39.55 | 41.22 | 39.46 | 40.60 | +2.17% | 6.60 | 4.95% |
| 2025-07-29 | 39.24 | 39.81 | 38.92 | 39.73 | +1.28% | 2.87 | 2.21% |
| 2025-07-28 | 38.84 | 39.73 | 38.83 | 39.23 | +0.20% | 2.05 | 1.59% |
| 2025-07-25 | 39.65 | 40.38 | 39.16 | 39.16 | -1.24% | 3.05 | 2.34% |
| 2025-07-24 | 38.89 | 39.83 | 38.86 | 39.65 | +1.15% | 3.56 | 2.75% |
| 2025-07-23 | 40.28 | 40.53 | 39.06 | 39.19 | -3.99% | 5.31 | 4.07% |