西藏药业 sh.600211
39.67
-1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 42.36 | 42.47 | 41.71 | 41.74 | -1.49% | 0.99 | 0.73% |
| 2026-02-12 | 42.70 | 42.75 | 42.32 | 42.37 | -0.61% | 0.71 | 0.52% |
| 2026-02-11 | 42.89 | 42.89 | 42.60 | 42.63 | -0.42% | 0.61 | 0.45% |
| 2026-02-10 | 42.66 | 42.98 | 42.40 | 42.81 | +0.23% | 0.76 | 0.55% |
| 2026-02-09 | 42.61 | 43.34 | 42.33 | 42.71 | -0.14% | 1.34 | 0.98% |
| 2026-02-06 | 42.64 | 43.60 | 42.60 | 42.77 | +1.42% | 2.58 | 1.86% |
| 2026-02-05 | 41.97 | 42.33 | 41.86 | 42.17 | +0.48% | 1.01 | 0.74% |
| 2026-02-04 | 41.91 | 42.00 | 41.29 | 41.97 | +0.17% | 1.01 | 0.75% |
| 2026-02-03 | 41.55 | 42.04 | 41.33 | 41.90 | +1.09% | 0.66 | 0.49% |
| 2026-02-02 | 42.39 | 42.60 | 41.42 | 41.45 | -2.24% | 1.03 | 0.76% |
| 2026-01-30 | 42.47 | 43.03 | 42.08 | 42.40 | -0.93% | 0.98 | 0.71% |
| 2026-01-29 | 42.67 | 43.06 | 42.17 | 42.80 | +0.28% | 1.22 | 0.89% |
| 2026-01-28 | 43.62 | 43.62 | 42.65 | 42.68 | -2.15% | 1.72 | 1.24% |
| 2026-01-27 | 44.60 | 44.66 | 43.09 | 43.62 | -2.15% | 2.09 | 1.49% |
| 2026-01-26 | 43.86 | 44.60 | 43.11 | 44.58 | +1.43% | 2.56 | 1.80% |
| 2026-01-23 | 44.22 | 44.24 | 43.60 | 43.95 | +0.07% | 1.63 | 1.15% |
| 2026-01-22 | 44.52 | 44.52 | 43.83 | 43.92 | -0.41% | 1.03 | 0.72% |
| 2026-01-21 | 43.77 | 44.78 | 43.70 | 44.10 | +0.46% | 1.45 | 1.02% |
| 2026-01-20 | 44.07 | 44.21 | 43.70 | 43.90 | -0.30% | 1.10 | 0.77% |
| 2026-01-19 | 43.68 | 44.18 | 43.50 | 44.03 | +0.55% | 1.14 | 0.81% |