绿能慧充 sh.600212
6.78
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.45 | 9.65 | 9.35 | 9.44 | +0.75% | 2.81 | 5.76% |
| 2025-08-18 | 9.57 | 9.67 | 9.33 | 9.37 | -1.88% | 3.83 | 7.83% |
| 2025-08-15 | 9.24 | 9.58 | 9.18 | 9.55 | +3.02% | 3.10 | 6.40% |
| 2025-08-14 | 9.70 | 9.75 | 9.27 | 9.27 | -5.02% | 3.55 | 7.31% |
| 2025-08-13 | 9.75 | 9.83 | 9.65 | 9.76 | +0.10% | 3.33 | 6.64% |
| 2025-08-12 | 10.05 | 10.10 | 9.60 | 9.75 | -2.89% | 4.23 | 8.38% |
| 2025-08-11 | 9.98 | 10.27 | 9.81 | 10.04 | -0.20% | 5.28 | 10.21% |
| 2025-08-08 | 9.46 | 10.42 | 9.37 | 10.06 | +6.23% | 9.56 | 18.33% |
| 2025-08-07 | 9.71 | 9.90 | 9.38 | 9.47 | -2.67% | 3.62 | 7.36% |
| 2025-08-06 | 9.98 | 10.18 | 9.27 | 9.73 | -0.31% | 5.98 | 12.10% |
| 2025-08-05 | 9.60 | 9.94 | 9.43 | 9.76 | +1.67% | 4.36 | 8.76% |
| 2025-08-04 | 9.07 | 9.62 | 9.01 | 9.60 | +5.84% | 4.27 | 8.87% |
| 2025-08-01 | 9.08 | 9.12 | 8.97 | 9.07 | 0.00% | 2.13 | 4.58% |
| 2025-07-31 | 9.22 | 9.45 | 9.02 | 9.07 | -1.41% | 2.29 | 4.84% |
| 2025-07-30 | 9.34 | 9.42 | 9.08 | 9.20 | -2.95% | 2.53 | 5.33% |
| 2025-07-29 | 9.06 | 9.60 | 9.04 | 9.48 | +3.83% | 5.34 | 11.08% |
| 2025-07-28 | 9.02 | 9.30 | 8.98 | 9.13 | +0.66% | 2.87 | 6.08% |
| 2025-07-25 | 9.16 | 9.23 | 8.96 | 9.07 | -1.63% | 2.46 | 5.25% |
| 2025-07-24 | 9.10 | 9.30 | 9.00 | 9.22 | +1.10% | 3.15 | 6.67% |
| 2025-07-23 | 9.31 | 9.55 | 9.10 | 9.12 | -2.46% | 4.54 | 9.49% |