绿能慧充 sh.600212
6.78
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.70 | 7.73 | 7.56 | 7.61 | -1.17% | 0.78 | 1.92% |
| 2026-02-12 | 7.84 | 7.86 | 7.68 | 7.70 | -1.53% | 1.02 | 2.47% |
| 2026-02-11 | 7.80 | 7.94 | 7.80 | 7.82 | +0.39% | 0.75 | 1.80% |
| 2026-02-10 | 7.77 | 7.86 | 7.73 | 7.79 | +0.52% | 0.75 | 1.81% |
| 2026-02-09 | 7.77 | 7.79 | 7.73 | 7.75 | +0.39% | 0.72 | 1.75% |
| 2026-02-06 | 7.70 | 7.75 | 7.66 | 7.72 | 0.00% | 0.51 | 1.26% |
| 2026-02-05 | 7.78 | 7.79 | 7.70 | 7.72 | -0.77% | 0.53 | 1.30% |
| 2026-02-04 | 7.80 | 7.82 | 7.73 | 7.78 | -0.64% | 0.63 | 1.52% |
| 2026-02-03 | 7.72 | 7.84 | 7.69 | 7.83 | +1.69% | 0.77 | 1.88% |
| 2026-02-02 | 7.84 | 7.89 | 7.67 | 7.70 | -2.16% | 1.09 | 2.64% |
| 2026-01-30 | 7.81 | 7.88 | 7.75 | 7.87 | +0.38% | 0.96 | 2.32% |
| 2026-01-29 | 7.90 | 7.98 | 7.83 | 7.84 | -1.51% | 1.25 | 2.99% |
| 2026-01-28 | 8.05 | 8.07 | 7.92 | 7.96 | -1.36% | 1.37 | 3.24% |
| 2026-01-27 | 8.09 | 8.13 | 7.80 | 8.07 | -0.86% | 2.50 | 5.92% |
| 2026-01-26 | 8.48 | 8.50 | 8.07 | 8.14 | -4.24% | 2.55 | 5.83% |
| 2026-01-23 | 8.06 | 8.61 | 8.06 | 8.50 | +5.46% | 4.05 | 9.11% |
| 2026-01-22 | 8.09 | 8.09 | 8.03 | 8.06 | 0.00% | 0.88 | 2.06% |
| 2026-01-21 | 8.04 | 8.07 | 7.88 | 8.06 | +0.25% | 1.07 | 2.52% |
| 2026-01-20 | 8.18 | 8.23 | 8.01 | 8.04 | -1.71% | 1.37 | 3.18% |
| 2026-01-19 | 8.03 | 8.22 | 8.03 | 8.18 | +1.36% | 1.64 | 3.79% |