派斯林 sh.600215
7.02
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.46 | 7.71 | 7.41 | 7.67 | +2.40% | 1.14 | 3.28% |
| 2025-08-18 | 7.47 | 7.54 | 7.43 | 7.49 | +0.54% | 0.77 | 2.26% |
| 2025-08-15 | 7.37 | 7.47 | 7.36 | 7.45 | +0.95% | 0.66 | 1.94% |
| 2025-08-14 | 7.58 | 7.58 | 7.35 | 7.38 | -2.38% | 0.85 | 2.51% |
| 2025-08-13 | 7.64 | 7.65 | 7.53 | 7.56 | -0.40% | 0.63 | 1.83% |
| 2025-08-12 | 7.68 | 7.68 | 7.55 | 7.59 | -1.04% | 0.69 | 1.99% |
| 2025-08-11 | 7.61 | 7.73 | 7.60 | 7.67 | +0.79% | 0.78 | 2.23% |
| 2025-08-08 | 7.69 | 7.70 | 7.59 | 7.61 | -1.17% | 0.67 | 1.92% |
| 2025-08-07 | 7.68 | 7.83 | 7.62 | 7.70 | +0.79% | 1.14 | 3.23% |
| 2025-08-06 | 7.49 | 7.68 | 7.45 | 7.64 | +2.14% | 1.20 | 3.46% |
| 2025-08-05 | 7.46 | 7.53 | 7.44 | 7.48 | +0.54% | 0.52 | 1.51% |
| 2025-08-04 | 7.28 | 7.45 | 7.25 | 7.44 | +1.64% | 0.41 | 1.21% |
| 2025-08-01 | 7.30 | 7.36 | 7.28 | 7.32 | +0.27% | 0.32 | 0.96% |
| 2025-07-31 | 7.32 | 7.44 | 7.27 | 7.30 | -0.68% | 0.51 | 1.52% |
| 2025-07-30 | 7.48 | 7.48 | 7.31 | 7.35 | -1.47% | 0.56 | 1.65% |
| 2025-07-29 | 7.56 | 7.56 | 7.38 | 7.46 | -1.32% | 0.62 | 1.82% |
| 2025-07-28 | 7.55 | 7.59 | 7.50 | 7.56 | 0.00% | 0.44 | 1.27% |
| 2025-07-25 | 7.48 | 7.58 | 7.45 | 7.56 | +1.07% | 0.59 | 1.73% |
| 2025-07-24 | 7.40 | 7.51 | 7.36 | 7.48 | +1.49% | 0.50 | 1.46% |
| 2025-07-23 | 7.54 | 7.54 | 7.36 | 7.37 | -2.12% | 0.63 | 1.84% |