派斯林 sh.600215
7.02
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.53 | 7.69 | 7.53 | 7.56 | -0.66% | 0.48 | 1.39% |
| 2026-02-12 | 7.80 | 7.80 | 7.58 | 7.61 | -2.19% | 0.69 | 1.97% |
| 2026-02-11 | 7.80 | 7.82 | 7.74 | 7.78 | -0.26% | 0.52 | 1.47% |
| 2026-02-10 | 7.91 | 7.93 | 7.76 | 7.80 | -0.64% | 0.82 | 2.31% |
| 2026-02-09 | 7.70 | 7.87 | 7.69 | 7.85 | +2.35% | 1.03 | 2.89% |
| 2026-02-06 | 7.63 | 7.75 | 7.57 | 7.67 | +0.13% | 0.67 | 1.91% |
| 2026-02-05 | 7.71 | 7.81 | 7.65 | 7.66 | -1.92% | 0.70 | 1.98% |
| 2026-02-04 | 7.78 | 7.83 | 7.68 | 7.81 | +0.64% | 0.84 | 2.36% |
| 2026-02-03 | 7.65 | 7.76 | 7.62 | 7.76 | +1.44% | 0.82 | 2.33% |
| 2026-02-02 | 7.74 | 7.91 | 7.61 | 7.65 | -1.54% | 1.08 | 3.05% |
| 2026-01-30 | 7.86 | 7.95 | 7.64 | 7.77 | -2.39% | 1.98 | 5.60% |
| 2026-01-29 | 7.30 | 7.96 | 7.25 | 7.96 | +9.94% | 2.12 | 5.97% |
| 2026-01-28 | 7.53 | 7.59 | 7.21 | 7.24 | -3.85% | 1.38 | 4.12% |
| 2026-01-27 | 7.42 | 7.68 | 7.26 | 7.53 | -2.71% | 1.53 | 4.46% |
| 2026-01-26 | 7.80 | 7.92 | 7.66 | 7.74 | -0.64% | 1.25 | 3.53% |
| 2026-01-23 | 7.84 | 7.87 | 7.76 | 7.79 | -0.76% | 1.10 | 3.08% |
| 2026-01-22 | 7.84 | 7.90 | 7.77 | 7.85 | -0.38% | 0.78 | 2.17% |
| 2026-01-21 | 7.81 | 7.96 | 7.71 | 7.88 | +0.38% | 0.95 | 2.66% |
| 2026-01-20 | 7.96 | 8.01 | 7.76 | 7.85 | -2.12% | 1.20 | 3.33% |
| 2026-01-19 | 7.79 | 8.10 | 7.67 | 8.02 | +2.17% | 1.81 | 5.02% |