浙江医药 sh.600216
13.61
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 15.90 | 16.14 | 15.88 | 15.94 | +0.25% | 5.16 | 3.35% |
| 2025-08-18 | 15.81 | 15.93 | 15.75 | 15.90 | +1.02% | 4.61 | 3.03% |
| 2025-08-15 | 15.59 | 15.79 | 15.54 | 15.74 | +0.96% | 3.42 | 2.27% |
| 2025-08-14 | 15.85 | 15.94 | 15.57 | 15.59 | -1.52% | 3.64 | 2.41% |
| 2025-08-13 | 15.63 | 15.86 | 15.55 | 15.83 | +1.54% | 4.38 | 2.89% |
| 2025-08-12 | 15.74 | 15.83 | 15.50 | 15.59 | -0.89% | 2.78 | 1.85% |
| 2025-08-11 | 15.51 | 15.74 | 15.46 | 15.73 | +1.16% | 3.26 | 2.17% |
| 2025-08-08 | 15.44 | 15.59 | 15.29 | 15.55 | +0.58% | 3.25 | 2.19% |
| 2025-08-07 | 15.78 | 15.84 | 15.37 | 15.46 | -1.97% | 4.77 | 3.19% |
| 2025-08-06 | 15.80 | 16.08 | 15.63 | 15.77 | -0.57% | 4.06 | 2.68% |
| 2025-08-05 | 15.87 | 16.10 | 15.76 | 15.86 | 0.00% | 4.37 | 2.86% |
| 2025-08-04 | 15.83 | 15.95 | 15.51 | 15.86 | -0.50% | 5.24 | 3.47% |
| 2025-08-01 | 15.92 | 16.42 | 15.83 | 15.94 | +0.13% | 7.69 | 4.96% |
| 2025-07-31 | 16.31 | 16.63 | 15.85 | 15.92 | -2.99% | 8.97 | 5.78% |
| 2025-07-30 | 15.43 | 16.88 | 15.35 | 16.41 | +6.14% | 14.55 | 9.36% |
| 2025-07-29 | 15.26 | 15.58 | 15.00 | 15.46 | +1.38% | 5.81 | 3.95% |
| 2025-07-28 | 15.16 | 15.35 | 15.13 | 15.25 | +0.46% | 3.79 | 2.58% |
| 2025-07-25 | 15.21 | 15.54 | 15.13 | 15.18 | 0.00% | 5.23 | 3.55% |
| 2025-07-24 | 15.06 | 15.28 | 15.04 | 15.18 | +0.73% | 3.69 | 2.53% |
| 2025-07-23 | 15.10 | 15.29 | 15.04 | 15.07 | -0.59% | 3.90 | 2.68% |