浙江医药 sh.600216
13.61
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.02 | 16.29 | 15.78 | 16.02 | -0.12% | 5.06 | 3.30% |
| 2026-02-12 | 16.03 | 16.20 | 15.86 | 16.04 | +0.06% | 4.51 | 2.96% |
| 2026-02-11 | 16.03 | 16.42 | 15.81 | 16.03 | -0.68% | 5.59 | 3.66% |
| 2026-02-10 | 15.45 | 16.33 | 15.36 | 16.14 | +3.99% | 8.89 | 5.88% |
| 2026-02-09 | 15.60 | 15.69 | 15.27 | 15.52 | -0.51% | 5.31 | 3.61% |
| 2026-02-06 | 14.81 | 15.78 | 14.80 | 15.60 | +4.21% | 10.65 | 7.21% |
| 2026-02-05 | 14.69 | 14.99 | 14.64 | 14.97 | +1.91% | 3.29 | 2.33% |
| 2026-02-04 | 14.70 | 14.84 | 14.55 | 14.69 | -0.20% | 1.76 | 1.26% |
| 2026-02-03 | 15.00 | 15.00 | 14.41 | 14.72 | +2.58% | 2.73 | 1.96% |
| 2026-02-02 | 14.84 | 14.93 | 14.33 | 14.35 | -3.95% | 2.81 | 2.03% |
| 2026-01-30 | 14.80 | 14.99 | 14.63 | 14.94 | +0.40% | 4.11 | 2.91% |
| 2026-01-29 | 14.37 | 14.95 | 14.26 | 14.88 | +3.62% | 5.15 | 3.69% |
| 2026-01-28 | 14.34 | 14.45 | 14.23 | 14.36 | -0.07% | 1.81 | 1.32% |
| 2026-01-27 | 14.61 | 14.61 | 14.22 | 14.37 | -1.84% | 2.04 | 1.50% |
| 2026-01-26 | 14.66 | 14.71 | 14.39 | 14.64 | -0.61% | 3.44 | 2.48% |
| 2026-01-23 | 14.42 | 14.99 | 14.36 | 14.73 | +2.43% | 5.33 | 3.82% |
| 2026-01-22 | 14.14 | 14.38 | 14.13 | 14.38 | +1.70% | 2.48 | 1.83% |
| 2026-01-21 | 14.12 | 14.25 | 14.07 | 14.14 | -0.14% | 1.91 | 1.42% |
| 2026-01-20 | 14.05 | 14.18 | 14.01 | 14.16 | +1.00% | 1.84 | 1.37% |
| 2026-01-19 | 13.91 | 14.06 | 13.88 | 14.02 | +0.65% | 1.39 | 1.05% |