中再资环 sh.600217
3.39
+1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.40 | 4.51 | 4.39 | 4.46 | +1.59% | 1.37 | 1.85% |
| 2025-09-15 | 4.41 | 4.44 | 4.38 | 4.39 | -0.23% | 0.60 | 0.82% |
| 2025-09-12 | 4.41 | 4.41 | 4.38 | 4.40 | 0.00% | 0.64 | 0.88% |
| 2025-09-11 | 4.39 | 4.41 | 4.36 | 4.40 | +0.23% | 0.58 | 0.80% |
| 2025-09-10 | 4.38 | 4.39 | 4.36 | 4.39 | +0.23% | 0.36 | 0.49% |
| 2025-09-09 | 4.40 | 4.41 | 4.37 | 4.38 | -0.45% | 0.43 | 0.59% |
| 2025-09-08 | 4.38 | 4.42 | 4.37 | 4.40 | +0.46% | 0.62 | 0.84% |
| 2025-09-05 | 4.36 | 4.39 | 4.35 | 4.38 | +0.23% | 0.49 | 0.68% |
| 2025-09-04 | 4.35 | 4.38 | 4.34 | 4.37 | +0.46% | 0.60 | 0.83% |
| 2025-09-03 | 4.40 | 4.41 | 4.34 | 4.35 | -1.14% | 0.77 | 1.06% |
| 2025-09-02 | 4.42 | 4.43 | 4.35 | 4.40 | -0.45% | 1.12 | 1.54% |
| 2025-09-01 | 4.40 | 4.45 | 4.38 | 4.42 | -0.23% | 0.86 | 1.17% |
| 2025-08-29 | 4.42 | 4.45 | 4.40 | 4.43 | 0.00% | 0.92 | 1.25% |
| 2025-08-28 | 4.45 | 4.49 | 4.35 | 4.43 | -0.67% | 1.63 | 2.23% |
| 2025-08-27 | 4.56 | 4.59 | 4.45 | 4.46 | -1.98% | 1.41 | 1.88% |
| 2025-08-26 | 4.54 | 4.57 | 4.53 | 4.55 | +0.22% | 0.93 | 1.24% |
| 2025-08-25 | 4.52 | 4.57 | 4.52 | 4.54 | +0.44% | 1.30 | 1.72% |
| 2025-08-22 | 4.52 | 4.52 | 4.47 | 4.52 | 0.00% | 0.90 | 1.21% |
| 2025-08-21 | 4.52 | 4.53 | 4.48 | 4.52 | 0.00% | 1.00 | 1.34% |
| 2025-08-20 | 4.49 | 4.52 | 4.45 | 4.52 | 0.00% | 0.92 | 1.24% |