中再资环 sh.600217
3.39
+1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.23 | 4.25 | 4.16 | 4.20 | -0.94% | 1.03 | 1.49% |
| 2026-01-15 | 4.17 | 4.29 | 4.14 | 4.24 | +1.44% | 1.35 | 1.93% |
| 2026-01-14 | 4.18 | 4.23 | 4.13 | 4.18 | -0.24% | 1.51 | 2.17% |
| 2026-01-13 | 4.16 | 4.25 | 4.12 | 4.19 | +0.24% | 1.59 | 2.29% |
| 2026-01-12 | 4.17 | 4.19 | 4.14 | 4.18 | -0.24% | 1.51 | 2.19% |
| 2026-01-09 | 4.18 | 4.22 | 4.15 | 4.19 | +0.24% | 0.95 | 1.36% |
| 2026-01-08 | 4.14 | 4.18 | 4.13 | 4.18 | +0.72% | 0.87 | 1.26% |
| 2026-01-07 | 4.18 | 4.20 | 4.15 | 4.15 | -0.48% | 0.90 | 1.30% |
| 2026-01-06 | 4.14 | 4.19 | 4.12 | 4.17 | +0.72% | 0.96 | 1.38% |
| 2026-01-05 | 4.16 | 4.20 | 4.13 | 4.14 | +1.47% | 1.17 | 1.70% |
| 2025-12-31 | 4.07 | 4.11 | 4.05 | 4.08 | +0.74% | 0.71 | 1.05% |
| 2025-12-30 | 4.07 | 4.08 | 4.04 | 4.05 | -0.49% | 0.52 | 0.77% |
| 2025-12-29 | 4.14 | 4.14 | 4.07 | 4.07 | -1.21% | 0.57 | 0.84% |
| 2025-12-26 | 4.09 | 4.13 | 4.08 | 4.12 | +0.49% | 0.60 | 0.89% |
| 2025-12-25 | 4.07 | 4.10 | 4.04 | 4.10 | +0.74% | 0.55 | 0.81% |
| 2025-12-24 | 4.04 | 4.07 | 4.03 | 4.07 | +0.74% | 0.47 | 0.71% |
| 2025-12-23 | 4.08 | 4.10 | 4.03 | 4.04 | -1.46% | 0.67 | 0.99% |
| 2025-12-22 | 4.08 | 4.15 | 4.04 | 4.10 | +0.49% | 0.80 | 1.17% |
| 2025-12-19 | 4.05 | 4.09 | 4.03 | 4.08 | +0.99% | 0.81 | 1.20% |
| 2025-12-18 | 4.03 | 4.07 | 4.01 | 4.04 | -0.49% | 0.72 | 1.08% |