太龙药业 sh.600222
7.98
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.48 | 6.71 | 6.38 | 6.63 | +2.31% | 1.63 | 4.33% |
| 2025-09-15 | 6.62 | 6.62 | 6.47 | 6.48 | -2.11% | 1.03 | 2.75% |
| 2025-09-12 | 6.69 | 6.74 | 6.57 | 6.62 | -0.90% | 1.35 | 3.54% |
| 2025-09-11 | 6.54 | 6.69 | 6.37 | 6.68 | +2.14% | 1.45 | 3.83% |
| 2025-09-10 | 6.64 | 6.72 | 6.50 | 6.54 | -1.36% | 1.06 | 2.82% |
| 2025-09-09 | 6.79 | 6.81 | 6.56 | 6.63 | -2.21% | 1.37 | 3.57% |
| 2025-09-08 | 6.84 | 6.96 | 6.74 | 6.78 | -0.29% | 1.40 | 3.57% |
| 2025-09-05 | 6.71 | 6.85 | 6.52 | 6.80 | +0.89% | 1.53 | 3.96% |
| 2025-09-04 | 6.74 | 6.86 | 6.59 | 6.74 | +0.45% | 1.66 | 4.30% |
| 2025-09-03 | 6.98 | 7.17 | 6.69 | 6.71 | -4.00% | 2.03 | 5.13% |
| 2025-09-02 | 7.06 | 7.06 | 6.79 | 6.99 | -0.71% | 1.79 | 4.48% |
| 2025-09-01 | 6.78 | 7.06 | 6.78 | 7.04 | +3.83% | 2.39 | 5.96% |
| 2025-08-29 | 6.81 | 6.96 | 6.76 | 6.78 | -0.73% | 1.12 | 2.85% |
| 2025-08-28 | 6.86 | 7.04 | 6.67 | 6.83 | -0.44% | 2.06 | 5.25% |
| 2025-08-27 | 7.22 | 7.22 | 6.86 | 6.86 | -5.11% | 3.07 | 7.59% |
| 2025-08-26 | 6.81 | 7.31 | 6.76 | 7.23 | +5.39% | 3.85 | 9.43% |
| 2025-08-25 | 6.96 | 6.99 | 6.81 | 6.86 | -1.43% | 1.98 | 5.02% |
| 2025-08-22 | 6.66 | 7.08 | 6.52 | 6.96 | +4.50% | 3.44 | 8.78% |
| 2025-08-21 | 6.73 | 6.74 | 6.61 | 6.66 | -0.74% | 1.19 | 3.11% |
| 2025-08-20 | 6.82 | 6.87 | 6.67 | 6.71 | -1.61% | 1.70 | 4.41% |