太龙药业 sh.600222
7.98
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.60 | 6.61 | 6.50 | 6.60 | +0.30% | 1.18 | 3.15% |
| 2026-01-15 | 6.69 | 6.71 | 6.56 | 6.58 | -2.66% | 1.35 | 3.56% |
| 2026-01-14 | 6.89 | 6.92 | 6.67 | 6.76 | -1.46% | 2.75 | 7.06% |
| 2026-01-13 | 6.72 | 6.98 | 6.69 | 6.86 | +2.54% | 3.50 | 8.91% |
| 2026-01-12 | 6.72 | 6.79 | 6.64 | 6.69 | -0.74% | 1.89 | 4.94% |
| 2026-01-09 | 6.80 | 6.84 | 6.69 | 6.74 | -0.44% | 1.47 | 3.79% |
| 2026-01-08 | 6.73 | 6.84 | 6.67 | 6.77 | +0.59% | 1.08 | 2.76% |
| 2026-01-07 | 6.74 | 6.78 | 6.65 | 6.73 | -0.15% | 1.08 | 2.80% |
| 2026-01-06 | 6.72 | 6.80 | 6.65 | 6.74 | +0.60% | 1.35 | 3.50% |
| 2026-01-05 | 6.55 | 6.72 | 6.55 | 6.70 | +1.98% | 1.10 | 2.85% |
| 2025-12-31 | 6.64 | 6.64 | 6.49 | 6.57 | -1.20% | 0.95 | 2.53% |
| 2025-12-30 | 6.54 | 6.76 | 6.49 | 6.65 | +1.52% | 1.55 | 4.08% |
| 2025-12-29 | 6.78 | 6.79 | 6.48 | 6.55 | -3.39% | 1.99 | 5.24% |
| 2025-12-26 | 6.94 | 6.94 | 6.78 | 6.78 | -2.16% | 1.40 | 3.56% |
| 2025-12-25 | 6.84 | 7.01 | 6.81 | 6.93 | +1.17% | 1.38 | 3.46% |
| 2025-12-24 | 6.85 | 6.87 | 6.74 | 6.85 | 0.00% | 1.16 | 2.96% |
| 2025-12-23 | 7.07 | 7.11 | 6.84 | 6.85 | -2.42% | 1.34 | 3.38% |
| 2025-12-22 | 7.11 | 7.17 | 6.99 | 7.02 | -1.68% | 1.57 | 3.87% |
| 2025-12-19 | 6.99 | 7.17 | 6.94 | 7.14 | +2.73% | 1.67 | 4.08% |
| 2025-12-18 | 7.04 | 7.16 | 6.92 | 6.95 | -1.56% | 1.89 | 4.66% |