民丰特纸 sh.600235
6.50
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.97 | 7.02 | 6.82 | 6.95 | +0.29% | 0.79 | 3.27% |
| 2025-09-15 | 6.86 | 7.03 | 6.80 | 6.93 | +1.02% | 1.07 | 4.40% |
| 2025-09-12 | 6.78 | 6.93 | 6.51 | 6.86 | +1.33% | 1.24 | 5.23% |
| 2025-09-11 | 6.75 | 6.78 | 6.66 | 6.77 | +0.45% | 0.54 | 2.27% |
| 2025-09-10 | 6.70 | 6.76 | 6.68 | 6.74 | +0.45% | 0.51 | 2.15% |
| 2025-09-09 | 6.66 | 6.77 | 6.64 | 6.71 | +0.30% | 0.65 | 2.76% |
| 2025-09-08 | 6.57 | 6.73 | 6.55 | 6.69 | +2.14% | 0.57 | 2.45% |
| 2025-09-05 | 6.52 | 6.60 | 6.44 | 6.55 | +0.46% | 0.61 | 2.68% |
| 2025-09-04 | 6.37 | 6.62 | 6.35 | 6.52 | +2.35% | 0.85 | 3.70% |
| 2025-09-03 | 6.61 | 6.63 | 6.34 | 6.37 | -3.19% | 0.49 | 2.15% |
| 2025-09-02 | 6.54 | 6.63 | 6.39 | 6.58 | +1.08% | 0.62 | 2.70% |
| 2025-09-01 | 6.48 | 6.66 | 6.40 | 6.51 | -0.31% | 0.46 | 2.02% |
| 2025-08-29 | 6.45 | 6.56 | 6.39 | 6.53 | +1.24% | 0.61 | 2.66% |
| 2025-08-28 | 6.48 | 6.57 | 6.21 | 6.45 | -0.77% | 0.75 | 3.35% |
| 2025-08-27 | 6.75 | 6.76 | 6.48 | 6.50 | -3.70% | 0.73 | 3.15% |
| 2025-08-26 | 6.85 | 6.85 | 6.73 | 6.75 | +0.15% | 0.61 | 2.58% |
| 2025-08-25 | 6.69 | 6.97 | 6.66 | 6.74 | +1.20% | 1.21 | 5.09% |
| 2025-08-22 | 6.66 | 6.74 | 6.50 | 6.66 | +0.15% | 0.86 | 3.73% |
| 2025-08-21 | 6.63 | 6.70 | 6.60 | 6.65 | +0.30% | 0.52 | 2.23% |
| 2025-08-20 | 6.54 | 6.68 | 6.49 | 6.63 | +1.38% | 0.52 | 2.25% |