民丰特纸 sh.600235
6.50
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.75 | 6.77 | 6.62 | 6.66 | -0.75% | 0.44 | 1.86% |
| 2026-01-15 | 6.75 | 6.79 | 6.70 | 6.71 | -0.74% | 0.29 | 1.24% |
| 2026-01-14 | 6.80 | 6.85 | 6.68 | 6.76 | -0.44% | 0.51 | 2.13% |
| 2026-01-13 | 6.80 | 6.89 | 6.75 | 6.79 | -0.15% | 0.61 | 2.53% |
| 2026-01-12 | 6.84 | 6.88 | 6.76 | 6.80 | -0.87% | 0.56 | 2.32% |
| 2026-01-09 | 6.84 | 6.86 | 6.71 | 6.86 | +0.15% | 0.44 | 1.83% |
| 2026-01-08 | 6.70 | 6.85 | 6.62 | 6.85 | +2.39% | 0.63 | 2.65% |
| 2026-01-07 | 6.79 | 6.79 | 6.67 | 6.69 | -1.33% | 0.41 | 1.72% |
| 2026-01-06 | 6.79 | 6.84 | 6.74 | 6.78 | -0.15% | 0.44 | 1.83% |
| 2026-01-05 | 6.90 | 6.90 | 6.72 | 6.79 | -0.15% | 0.55 | 2.31% |
| 2025-12-31 | 6.78 | 6.86 | 6.68 | 6.80 | 0.00% | 0.50 | 2.10% |
| 2025-12-30 | 6.83 | 6.89 | 6.74 | 6.80 | -0.87% | 0.52 | 2.20% |
| 2025-12-29 | 6.85 | 6.88 | 6.75 | 6.86 | +0.15% | 0.44 | 1.84% |
| 2025-12-26 | 6.99 | 7.05 | 6.83 | 6.85 | -2.00% | 0.82 | 3.38% |
| 2025-12-25 | 6.76 | 7.11 | 6.72 | 6.99 | +2.95% | 1.23 | 5.04% |
| 2025-12-24 | 6.57 | 6.87 | 6.52 | 6.79 | +3.35% | 0.72 | 3.04% |
| 2025-12-23 | 6.60 | 6.64 | 6.52 | 6.57 | -0.45% | 0.27 | 1.19% |
| 2025-12-22 | 6.66 | 6.68 | 6.56 | 6.60 | -0.75% | 0.29 | 1.23% |
| 2025-12-19 | 6.52 | 6.65 | 6.48 | 6.65 | +2.62% | 0.40 | 1.71% |
| 2025-12-18 | 6.32 | 6.54 | 6.28 | 6.48 | +2.53% | 0.37 | 1.64% |