桂冠电力 sh.600236
10.65
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.07 | 7.13 | 7.05 | 7.08 | 0.00% | 0.42 | 0.07% |
| 2025-11-18 | 7.16 | 7.16 | 7.03 | 7.08 | -1.12% | 0.58 | 0.10% |
| 2025-11-17 | 7.20 | 7.20 | 7.05 | 7.16 | -0.56% | 0.68 | 0.12% |
| 2025-11-14 | 7.20 | 7.29 | 7.18 | 7.20 | -0.14% | 0.51 | 0.09% |
| 2025-11-13 | 7.35 | 7.35 | 7.19 | 7.21 | -1.64% | 0.74 | 0.13% |
| 2025-11-12 | 7.37 | 7.42 | 7.33 | 7.33 | -0.54% | 0.57 | 0.10% |
| 2025-11-11 | 7.36 | 7.42 | 7.26 | 7.37 | +0.14% | 0.65 | 0.11% |
| 2025-11-10 | 7.40 | 7.42 | 7.31 | 7.36 | -0.14% | 0.72 | 0.12% |
| 2025-11-07 | 7.43 | 7.54 | 7.36 | 7.37 | -1.21% | 0.61 | 0.10% |
| 2025-11-06 | 7.48 | 7.54 | 7.38 | 7.46 | -0.67% | 0.99 | 0.17% |
| 2025-11-05 | 7.35 | 7.54 | 7.30 | 7.51 | +2.04% | 0.97 | 0.17% |
| 2025-11-04 | 7.57 | 7.59 | 7.31 | 7.36 | -2.77% | 1.52 | 0.26% |
| 2025-11-03 | 7.49 | 7.63 | 7.42 | 7.57 | +1.34% | 1.17 | 0.20% |
| 2025-10-31 | 7.61 | 7.68 | 7.41 | 7.47 | -0.93% | 1.47 | 0.25% |
| 2025-10-30 | 7.41 | 7.58 | 7.39 | 7.54 | +1.21% | 0.97 | 0.16% |
| 2025-10-29 | 7.38 | 7.46 | 7.26 | 7.45 | +1.22% | 0.67 | 0.12% |
| 2025-10-28 | 7.51 | 7.56 | 7.35 | 7.36 | -2.26% | 0.60 | 0.10% |
| 2025-10-27 | 7.40 | 7.54 | 7.31 | 7.53 | +1.76% | 0.95 | 0.16% |
| 2025-10-24 | 7.47 | 7.48 | 7.32 | 7.40 | -0.27% | 0.90 | 0.15% |
| 2025-10-23 | 7.45 | 7.51 | 7.40 | 7.42 | -0.13% | 0.92 | 0.16% |