南京商旅 sh.600250
9.59
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.65 | 12.86 | 12.41 | 12.70 | +1.52% | 2.79 | 7.11% |
| 2025-09-15 | 12.79 | 12.87 | 12.51 | 12.51 | -2.65% | 2.59 | 6.60% |
| 2025-09-12 | 12.56 | 13.13 | 12.56 | 12.85 | +1.18% | 3.81 | 9.51% |
| 2025-09-11 | 12.22 | 12.94 | 12.12 | 12.70 | +3.17% | 3.40 | 8.70% |
| 2025-09-10 | 12.13 | 12.49 | 12.03 | 12.31 | +0.98% | 2.15 | 5.62% |
| 2025-09-09 | 12.57 | 12.63 | 12.16 | 12.19 | -4.17% | 2.91 | 7.60% |
| 2025-09-08 | 12.27 | 12.97 | 12.27 | 12.72 | +2.00% | 3.65 | 9.31% |
| 2025-09-05 | 12.94 | 12.99 | 11.99 | 12.47 | -6.38% | 4.73 | 12.23% |
| 2025-09-04 | 13.00 | 13.69 | 12.53 | 13.32 | +1.76% | 7.46 | 18.30% |
| 2025-09-03 | 12.33 | 13.20 | 12.30 | 13.09 | +6.08% | 6.46 | 16.23% |
| 2025-09-02 | 11.94 | 12.94 | 11.91 | 12.34 | +2.41% | 4.93 | 12.74% |
| 2025-09-01 | 12.04 | 12.19 | 11.84 | 12.05 | -0.17% | 2.38 | 6.36% |
| 2025-08-29 | 11.60 | 12.20 | 11.60 | 12.07 | +2.90% | 2.96 | 7.94% |
| 2025-08-28 | 11.41 | 11.95 | 11.39 | 11.73 | +2.09% | 1.90 | 5.21% |
| 2025-08-27 | 11.93 | 12.01 | 11.49 | 11.49 | -4.17% | 2.31 | 6.34% |
| 2025-08-26 | 11.99 | 12.16 | 11.92 | 11.99 | -0.66% | 1.91 | 5.12% |
| 2025-08-25 | 12.03 | 12.20 | 11.81 | 12.07 | +0.33% | 2.53 | 6.77% |
| 2025-08-22 | 11.92 | 12.26 | 11.80 | 12.03 | +0.92% | 2.08 | 5.55% |
| 2025-08-21 | 12.15 | 12.18 | 11.90 | 11.92 | -3.56% | 3.07 | 8.23% |
| 2025-08-20 | 11.60 | 12.66 | 11.51 | 12.36 | +6.64% | 5.25 | 13.87% |