南京商旅 sh.600250
9.59
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.01 | 12.04 | 11.60 | 11.83 | -1.50% | 2.75 | 7.52% |
| 2026-01-15 | 11.95 | 12.55 | 11.93 | 12.01 | +0.08% | 4.56 | 12.04% |
| 2026-01-14 | 11.68 | 12.03 | 11.68 | 12.00 | +1.87% | 2.87 | 7.77% |
| 2026-01-13 | 12.00 | 12.15 | 11.75 | 11.78 | -1.92% | 2.79 | 7.52% |
| 2026-01-12 | 11.78 | 12.05 | 11.71 | 12.01 | +2.04% | 3.20 | 8.63% |
| 2026-01-09 | 11.58 | 11.78 | 11.54 | 11.77 | +1.47% | 2.38 | 6.55% |
| 2026-01-08 | 11.52 | 11.68 | 11.42 | 11.60 | -0.17% | 1.93 | 5.38% |
| 2026-01-07 | 11.45 | 11.70 | 11.36 | 11.62 | +1.40% | 2.56 | 7.12% |
| 2026-01-06 | 11.39 | 11.50 | 11.33 | 11.46 | +0.17% | 1.82 | 5.11% |
| 2026-01-05 | 11.50 | 11.55 | 11.35 | 11.44 | -0.61% | 1.62 | 4.55% |
| 2025-12-31 | 11.49 | 11.60 | 11.30 | 11.51 | +0.26% | 1.54 | 4.32% |
| 2025-12-30 | 11.65 | 11.70 | 11.41 | 11.48 | -2.13% | 2.11 | 5.89% |
| 2025-12-29 | 11.84 | 11.89 | 11.64 | 11.73 | -1.01% | 2.29 | 6.28% |
| 2025-12-26 | 11.99 | 12.10 | 11.77 | 11.85 | -1.82% | 3.57 | 9.64% |
| 2025-12-25 | 11.87 | 12.17 | 11.76 | 12.07 | +1.26% | 4.20 | 11.30% |
| 2025-12-24 | 11.65 | 11.98 | 11.55 | 11.92 | -0.67% | 4.68 | 12.81% |
| 2025-12-23 | 12.30 | 12.49 | 11.83 | 12.00 | -8.68% | 8.33 | 22.32% |
| 2025-12-22 | 13.14 | 13.48 | 13.14 | 13.14 | -10.00% | 3.71 | 9.07% |
| 2025-12-19 | 16.08 | 16.08 | 14.50 | 14.60 | -0.14% | 14.84 | 31.07% |
| 2025-12-18 | 14.35 | 14.62 | 14.35 | 14.62 | +10.01% | 2.36 | 5.24% |