南京商旅 sh.600250
9.59
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.95 | 11.36 | 10.86 | 11.25 | +3.12% | 3.02 | 8.71% |
| 2025-11-18 | 10.98 | 11.14 | 10.68 | 10.91 | -0.82% | 1.07 | 3.18% |
| 2025-11-17 | 10.94 | 11.04 | 10.89 | 11.00 | +1.01% | 0.59 | 1.72% |
| 2025-11-14 | 10.89 | 11.16 | 10.88 | 10.89 | -1.18% | 0.76 | 2.23% |
| 2025-11-13 | 10.93 | 11.06 | 10.77 | 11.02 | +1.57% | 0.90 | 2.65% |
| 2025-11-12 | 10.90 | 11.10 | 10.81 | 10.85 | -0.82% | 0.71 | 2.08% |
| 2025-11-11 | 10.79 | 10.98 | 10.71 | 10.94 | +1.39% | 0.86 | 2.55% |
| 2025-11-10 | 10.59 | 10.84 | 10.52 | 10.79 | +1.60% | 0.91 | 2.73% |
| 2025-11-07 | 10.62 | 10.82 | 10.62 | 10.62 | 0.00% | 0.68 | 2.04% |
| 2025-11-06 | 10.77 | 10.77 | 10.55 | 10.62 | -1.39% | 0.77 | 2.35% |
| 2025-11-05 | 10.58 | 10.84 | 10.58 | 10.77 | +1.80% | 1.29 | 3.85% |
| 2025-11-04 | 10.51 | 10.65 | 10.46 | 10.58 | +0.76% | 1.20 | 3.64% |
| 2025-11-03 | 10.96 | 10.96 | 10.43 | 10.50 | -5.49% | 2.53 | 7.71% |
| 2025-10-31 | 10.60 | 11.33 | 10.54 | 11.11 | +4.91% | 2.89 | 8.39% |
| 2025-10-30 | 10.73 | 10.90 | 10.55 | 10.59 | -0.94% | 0.82 | 2.46% |
| 2025-10-29 | 10.75 | 10.75 | 10.57 | 10.69 | -0.74% | 0.57 | 1.71% |
| 2025-10-28 | 10.56 | 10.80 | 10.55 | 10.77 | +1.60% | 0.88 | 2.64% |
| 2025-10-27 | 10.64 | 10.75 | 10.40 | 10.60 | -0.38% | 0.89 | 2.71% |
| 2025-10-24 | 11.10 | 11.17 | 10.61 | 10.64 | -3.71% | 1.65 | 4.94% |
| 2025-10-23 | 10.72 | 11.25 | 10.64 | 11.05 | +3.56% | 2.06 | 6.03% |