南京商旅 sh.600250
9.59
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.61 | 10.76 | 10.55 | 10.67 | +0.38% | 0.57 | 1.71% |
| 2025-10-21 | 10.49 | 10.63 | 10.46 | 10.63 | +0.85% | 0.59 | 1.81% |
| 2025-10-20 | 10.30 | 10.60 | 10.30 | 10.54 | +2.13% | 0.80 | 2.45% |
| 2025-10-17 | 10.45 | 10.53 | 10.30 | 10.32 | -0.86% | 0.66 | 2.02% |
| 2025-10-16 | 10.54 | 10.68 | 10.38 | 10.41 | -1.61% | 0.60 | 1.84% |
| 2025-10-15 | 10.46 | 10.63 | 10.36 | 10.58 | +1.83% | 0.74 | 2.26% |
| 2025-10-14 | 10.46 | 10.60 | 10.33 | 10.39 | -0.38% | 0.76 | 2.33% |
| 2025-10-13 | 10.10 | 10.48 | 10.06 | 10.43 | -2.07% | 0.75 | 2.34% |
| 2025-10-10 | 10.68 | 10.83 | 10.65 | 10.65 | -0.37% | 0.70 | 2.09% |
| 2025-10-09 | 11.20 | 11.25 | 10.62 | 10.69 | -3.69% | 1.23 | 3.67% |
| 2025-09-30 | 10.99 | 11.19 | 10.91 | 11.10 | +1.56% | 0.93 | 2.72% |
| 2025-09-29 | 10.95 | 11.04 | 10.74 | 10.93 | +0.37% | 0.70 | 2.07% |
| 2025-09-26 | 11.13 | 11.14 | 10.89 | 10.89 | -2.51% | 0.76 | 2.24% |
| 2025-09-25 | 11.11 | 11.19 | 10.78 | 11.17 | +0.45% | 1.64 | 4.81% |
| 2025-09-24 | 11.00 | 11.23 | 10.75 | 11.12 | +0.45% | 1.10 | 3.21% |
| 2025-09-23 | 11.90 | 11.90 | 11.00 | 11.07 | -8.13% | 2.33 | 6.65% |
| 2025-09-22 | 12.41 | 12.44 | 12.00 | 12.05 | -3.83% | 2.08 | 5.50% |
| 2025-09-19 | 12.35 | 12.72 | 12.09 | 12.53 | +0.64% | 2.86 | 7.42% |
| 2025-09-18 | 12.50 | 12.61 | 12.28 | 12.45 | -0.08% | 2.37 | 6.14% |
| 2025-09-17 | 12.74 | 12.82 | 12.43 | 12.46 | -1.89% | 2.24 | 5.76% |