阳光照明 sh.600261
3.51
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.57 | 3.62 | 3.56 | 3.61 | +0.84% | 1.19 | 2.48% |
| 2025-09-15 | 3.59 | 3.61 | 3.53 | 3.58 | 0.00% | 0.72 | 1.52% |
| 2025-09-12 | 3.52 | 3.60 | 3.50 | 3.58 | +1.70% | 1.12 | 2.35% |
| 2025-09-11 | 3.46 | 3.53 | 3.42 | 3.52 | +1.73% | 0.91 | 1.97% |
| 2025-09-10 | 3.45 | 3.47 | 3.43 | 3.46 | +0.29% | 0.42 | 0.91% |
| 2025-09-09 | 3.45 | 3.46 | 3.42 | 3.45 | -0.29% | 0.45 | 0.97% |
| 2025-09-08 | 3.42 | 3.48 | 3.39 | 3.46 | +1.17% | 0.61 | 1.33% |
| 2025-09-05 | 3.40 | 3.42 | 3.36 | 3.42 | +0.59% | 0.41 | 0.91% |
| 2025-09-04 | 3.36 | 3.41 | 3.35 | 3.40 | +0.89% | 0.50 | 1.11% |
| 2025-09-03 | 3.44 | 3.46 | 3.36 | 3.37 | -2.32% | 0.44 | 0.97% |
| 2025-09-02 | 3.44 | 3.46 | 3.37 | 3.45 | +0.29% | 0.76 | 1.66% |
| 2025-09-01 | 3.45 | 3.48 | 3.42 | 3.44 | -0.86% | 0.73 | 1.59% |
| 2025-08-29 | 3.45 | 3.53 | 3.40 | 3.47 | +0.87% | 0.82 | 1.78% |
| 2025-08-28 | 3.44 | 3.48 | 3.35 | 3.44 | 0.00% | 0.75 | 1.65% |
| 2025-08-27 | 3.55 | 3.57 | 3.43 | 3.44 | -3.10% | 0.96 | 2.06% |
| 2025-08-26 | 3.53 | 3.56 | 3.51 | 3.55 | +0.28% | 0.63 | 1.34% |
| 2025-08-25 | 3.56 | 3.57 | 3.51 | 3.54 | -0.28% | 0.61 | 1.29% |
| 2025-08-22 | 3.54 | 3.55 | 3.49 | 3.55 | +0.28% | 0.60 | 1.27% |
| 2025-08-21 | 3.55 | 3.57 | 3.52 | 3.54 | -0.28% | 0.55 | 1.16% |
| 2025-08-20 | 3.49 | 3.55 | 3.46 | 3.55 | +1.72% | 0.70 | 1.49% |