阳光照明 sh.600261
3.51
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.47 | 3.49 | 3.45 | 3.48 | +0.29% | 0.41 | 0.88% |
| 2026-01-15 | 3.49 | 3.50 | 3.45 | 3.47 | -0.57% | 0.41 | 0.89% |
| 2026-01-14 | 3.52 | 3.54 | 3.45 | 3.49 | -0.85% | 0.69 | 1.47% |
| 2026-01-13 | 3.47 | 3.56 | 3.44 | 3.52 | +1.15% | 0.79 | 1.68% |
| 2026-01-12 | 3.44 | 3.50 | 3.43 | 3.48 | +1.46% | 0.55 | 1.19% |
| 2026-01-09 | 3.41 | 3.45 | 3.40 | 3.43 | +0.59% | 0.59 | 1.29% |
| 2026-01-08 | 3.40 | 3.43 | 3.39 | 3.41 | +0.29% | 0.35 | 0.77% |
| 2026-01-07 | 3.43 | 3.44 | 3.39 | 3.40 | -0.87% | 0.34 | 0.75% |
| 2026-01-06 | 3.39 | 3.44 | 3.39 | 3.43 | +0.88% | 0.42 | 0.92% |
| 2026-01-05 | 3.38 | 3.41 | 3.37 | 3.40 | +0.89% | 0.28 | 0.62% |
| 2025-12-31 | 3.36 | 3.38 | 3.34 | 3.37 | +0.30% | 0.28 | 0.62% |
| 2025-12-30 | 3.36 | 3.39 | 3.35 | 3.36 | -0.30% | 0.27 | 0.60% |
| 2025-12-29 | 3.39 | 3.41 | 3.36 | 3.37 | -0.59% | 0.27 | 0.60% |
| 2025-12-26 | 3.42 | 3.42 | 3.38 | 3.39 | -0.88% | 0.27 | 0.59% |
| 2025-12-25 | 3.42 | 3.43 | 3.40 | 3.42 | +0.29% | 0.23 | 0.50% |
| 2025-12-24 | 3.38 | 3.42 | 3.37 | 3.41 | +0.59% | 0.23 | 0.50% |
| 2025-12-23 | 3.41 | 3.43 | 3.38 | 3.39 | -0.59% | 0.25 | 0.55% |
| 2025-12-22 | 3.45 | 3.47 | 3.41 | 3.41 | -1.16% | 0.34 | 0.73% |
| 2025-12-19 | 3.42 | 3.45 | 3.38 | 3.45 | +1.47% | 0.44 | 0.96% |
| 2025-12-18 | 3.32 | 3.41 | 3.31 | 3.40 | +2.10% | 0.52 | 1.15% |