国电南自 sh.600268
13.98
+1.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.66 | 9.72 | 9.49 | 9.71 | +0.52% | 1.65 | 1.70% |
| 2025-09-15 | 9.76 | 9.81 | 9.65 | 9.66 | -1.13% | 1.33 | 1.35% |
| 2025-09-12 | 9.95 | 9.96 | 9.71 | 9.77 | -0.91% | 1.55 | 1.57% |
| 2025-09-11 | 9.58 | 9.87 | 9.54 | 9.86 | +1.96% | 1.77 | 1.80% |
| 2025-09-10 | 9.84 | 9.85 | 9.56 | 9.67 | -1.43% | 1.86 | 1.90% |
| 2025-09-09 | 10.10 | 10.10 | 9.77 | 9.81 | -3.44% | 2.63 | 2.63% |
| 2025-09-08 | 9.80 | 10.21 | 9.78 | 10.16 | +3.89% | 4.22 | 4.16% |
| 2025-09-05 | 9.60 | 9.79 | 9.54 | 9.78 | +1.88% | 1.68 | 1.71% |
| 2025-09-04 | 9.65 | 9.90 | 9.42 | 9.60 | 0.00% | 2.40 | 2.44% |
| 2025-09-03 | 9.91 | 9.93 | 9.58 | 9.60 | -2.74% | 2.05 | 2.09% |
| 2025-09-02 | 10.14 | 10.17 | 9.75 | 9.87 | -2.66% | 3.60 | 3.60% |
| 2025-09-01 | 10.38 | 10.44 | 10.11 | 10.14 | -2.31% | 3.93 | 3.81% |
| 2025-08-29 | 10.57 | 10.64 | 10.36 | 10.38 | -2.08% | 3.73 | 3.52% |
| 2025-08-28 | 10.46 | 10.60 | 10.11 | 10.60 | +0.95% | 5.73 | 5.47% |
| 2025-08-27 | 10.44 | 11.08 | 10.44 | 10.50 | 0.00% | 8.47 | 7.77% |
| 2025-08-26 | 10.67 | 10.70 | 10.46 | 10.50 | -2.23% | 4.18 | 3.93% |
| 2025-08-25 | 10.50 | 10.80 | 10.49 | 10.74 | +1.80% | 6.26 | 5.81% |
| 2025-08-22 | 10.50 | 10.78 | 10.22 | 10.55 | -0.47% | 6.57 | 6.22% |
| 2025-08-21 | 10.56 | 10.97 | 10.44 | 10.60 | +1.44% | 6.92 | 6.42% |
| 2025-08-20 | 10.33 | 10.45 | 10.18 | 10.45 | +0.97% | 4.56 | 4.37% |