国电南自 sh.600268
13.98
+1.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.30 | 13.30 | 12.22 | 12.24 | +0.33% | 10.99 | 8.52% |
| 2026-01-15 | 11.79 | 12.30 | 11.59 | 12.20 | +2.18% | 6.71 | 5.56% |
| 2026-01-14 | 12.15 | 12.44 | 11.74 | 11.94 | -3.40% | 9.08 | 7.42% |
| 2026-01-13 | 11.85 | 13.00 | 11.31 | 12.36 | +4.30% | 11.86 | 9.75% |
| 2026-01-12 | 11.51 | 11.90 | 11.21 | 11.85 | +4.31% | 6.54 | 5.56% |
| 2026-01-09 | 11.18 | 11.43 | 11.13 | 11.36 | +1.61% | 3.46 | 3.02% |
| 2026-01-08 | 11.15 | 11.32 | 11.07 | 11.18 | +0.36% | 3.29 | 2.90% |
| 2026-01-07 | 10.93 | 11.33 | 10.87 | 11.14 | +2.01% | 4.39 | 3.89% |
| 2026-01-06 | 10.75 | 10.92 | 10.72 | 10.92 | +1.58% | 2.66 | 2.43% |
| 2026-01-05 | 10.57 | 10.87 | 10.57 | 10.75 | +2.58% | 2.87 | 2.64% |
| 2025-12-31 | 10.63 | 10.63 | 10.45 | 10.48 | -0.95% | 1.57 | 1.48% |
| 2025-12-30 | 10.54 | 10.66 | 10.50 | 10.58 | -0.28% | 1.36 | 1.27% |
| 2025-12-29 | 10.76 | 10.80 | 10.57 | 10.61 | -1.30% | 1.92 | 1.79% |
| 2025-12-26 | 10.84 | 10.89 | 10.66 | 10.75 | -1.10% | 2.58 | 2.37% |
| 2025-12-25 | 10.69 | 10.88 | 10.62 | 10.87 | +1.59% | 2.44 | 2.24% |
| 2025-12-24 | 10.60 | 10.74 | 10.37 | 10.70 | +0.94% | 2.30 | 2.13% |
| 2025-12-23 | 10.62 | 10.65 | 10.45 | 10.60 | +0.19% | 1.86 | 1.74% |
| 2025-12-22 | 10.46 | 10.65 | 10.43 | 10.58 | +1.93% | 2.56 | 2.40% |
| 2025-12-19 | 10.24 | 10.58 | 10.24 | 10.38 | +1.67% | 2.69 | 2.55% |
| 2025-12-18 | 10.44 | 10.45 | 10.20 | 10.21 | -3.22% | 2.95 | 2.84% |