中央商场 sh.600280
2.90
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.63 | 3.85 | 3.63 | 3.74 | +3.31% | 3.80 | 8.95% |
| 2025-09-15 | 3.63 | 3.65 | 3.58 | 3.62 | 0.00% | 1.32 | 3.25% |
| 2025-09-12 | 3.61 | 3.71 | 3.59 | 3.62 | +0.28% | 2.04 | 4.95% |
| 2025-09-11 | 3.61 | 3.65 | 3.55 | 3.61 | -0.82% | 1.92 | 4.75% |
| 2025-09-10 | 3.58 | 3.67 | 3.57 | 3.64 | +1.39% | 1.94 | 4.73% |
| 2025-09-09 | 3.61 | 3.68 | 3.57 | 3.59 | -1.10% | 1.92 | 4.71% |
| 2025-09-08 | 3.61 | 3.72 | 3.59 | 3.63 | -1.63% | 2.15 | 5.23% |
| 2025-09-05 | 3.73 | 3.73 | 3.57 | 3.69 | -1.34% | 2.75 | 6.65% |
| 2025-09-04 | 3.59 | 3.90 | 3.55 | 3.74 | +4.18% | 3.93 | 9.40% |
| 2025-09-03 | 3.66 | 3.77 | 3.59 | 3.59 | -2.45% | 2.48 | 5.96% |
| 2025-09-02 | 3.60 | 3.75 | 3.57 | 3.68 | +1.94% | 2.95 | 7.09% |
| 2025-09-01 | 3.60 | 3.66 | 3.54 | 3.61 | 0.00% | 1.66 | 4.06% |
| 2025-08-29 | 3.59 | 3.68 | 3.57 | 3.61 | +0.28% | 1.74 | 4.27% |
| 2025-08-28 | 3.54 | 3.63 | 3.51 | 3.60 | +1.41% | 2.21 | 5.47% |
| 2025-08-27 | 3.55 | 3.67 | 3.50 | 3.55 | -0.28% | 2.06 | 5.12% |
| 2025-08-26 | 3.52 | 3.57 | 3.52 | 3.56 | +0.56% | 1.23 | 3.07% |
| 2025-08-25 | 3.50 | 3.55 | 3.47 | 3.54 | +1.43% | 1.15 | 2.90% |
| 2025-08-22 | 3.50 | 3.52 | 3.46 | 3.49 | -0.85% | 0.95 | 2.43% |
| 2025-08-21 | 3.52 | 3.54 | 3.50 | 3.52 | -0.28% | 0.99 | 2.50% |
| 2025-08-20 | 3.50 | 3.54 | 3.48 | 3.53 | +0.57% | 1.04 | 2.61% |