中央商场 sh.600280
2.90
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.98 | 4.01 | 3.87 | 3.91 | -2.00% | 1.85 | 4.18% |
| 2026-01-15 | 4.11 | 4.12 | 3.96 | 3.99 | -2.44% | 2.44 | 5.37% |
| 2026-01-14 | 4.08 | 4.22 | 4.03 | 4.09 | -1.45% | 4.25 | 9.14% |
| 2026-01-13 | 4.32 | 4.55 | 4.13 | 4.15 | -6.11% | 5.76 | 11.88% |
| 2026-01-12 | 4.32 | 4.45 | 4.23 | 4.42 | +2.31% | 5.80 | 11.87% |
| 2026-01-09 | 4.10 | 4.39 | 4.07 | 4.32 | +4.35% | 5.92 | 12.34% |
| 2026-01-08 | 4.06 | 4.25 | 4.01 | 4.14 | +0.49% | 4.12 | 8.91% |
| 2026-01-07 | 4.03 | 4.25 | 3.99 | 4.12 | +0.49% | 4.88 | 10.45% |
| 2026-01-06 | 3.89 | 4.17 | 3.85 | 4.10 | +5.40% | 5.10 | 11.28% |
| 2026-01-05 | 3.90 | 3.95 | 3.87 | 3.89 | +1.04% | 2.40 | 5.45% |
| 2025-12-31 | 3.99 | 4.02 | 3.85 | 3.85 | -3.51% | 2.83 | 6.44% |
| 2025-12-30 | 4.10 | 4.13 | 3.96 | 3.99 | -5.00% | 3.78 | 8.34% |
| 2025-12-29 | 4.26 | 4.38 | 4.08 | 4.20 | -1.87% | 5.62 | 11.76% |
| 2025-12-26 | 4.25 | 4.45 | 4.24 | 4.28 | -2.95% | 5.23 | 10.77% |
| 2025-12-25 | 4.52 | 4.64 | 4.34 | 4.41 | -3.50% | 6.47 | 12.92% |
| 2025-12-24 | 4.40 | 4.69 | 4.27 | 4.57 | +1.11% | 7.37 | 14.45% |
| 2025-12-23 | 4.68 | 4.75 | 4.45 | 4.52 | -7.57% | 8.89 | 17.29% |
| 2025-12-22 | 4.90 | 5.39 | 4.86 | 4.89 | -4.12% | 13.82 | 24.21% |
| 2025-12-19 | 4.70 | 5.15 | 4.50 | 5.10 | +8.97% | 14.26 | 25.52% |
| 2025-12-18 | 4.33 | 4.68 | 4.22 | 4.68 | +10.12% | 5.85 | 11.34% |