苏豪时尚 sh.600287
5.46
+1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.96 | 6.10 | 5.93 | 6.07 | +1.85% | 0.54 | 2.05% |
| 2025-08-18 | 5.98 | 6.12 | 5.92 | 5.96 | +0.34% | 0.59 | 2.23% |
| 2025-08-15 | 5.82 | 5.95 | 5.77 | 5.94 | +2.24% | 0.53 | 2.06% |
| 2025-08-14 | 5.98 | 5.98 | 5.78 | 5.81 | -2.84% | 0.56 | 2.18% |
| 2025-08-13 | 5.87 | 6.13 | 5.84 | 5.98 | +2.05% | 0.87 | 3.35% |
| 2025-08-12 | 5.84 | 5.92 | 5.79 | 5.86 | +0.51% | 0.44 | 1.71% |
| 2025-08-11 | 5.79 | 5.85 | 5.74 | 5.83 | +1.04% | 0.56 | 2.21% |
| 2025-08-08 | 5.77 | 5.82 | 5.73 | 5.77 | -0.52% | 0.31 | 1.23% |
| 2025-08-07 | 5.75 | 5.85 | 5.71 | 5.80 | +0.87% | 0.47 | 1.88% |
| 2025-08-06 | 5.77 | 5.78 | 5.67 | 5.75 | +0.17% | 0.37 | 1.47% |
| 2025-08-05 | 5.75 | 5.86 | 5.72 | 5.74 | +0.70% | 0.49 | 1.96% |
| 2025-08-04 | 5.63 | 5.72 | 5.60 | 5.70 | +1.42% | 0.43 | 1.73% |
| 2025-08-01 | 5.60 | 5.68 | 5.60 | 5.62 | -0.18% | 0.28 | 1.16% |
| 2025-07-31 | 5.61 | 5.74 | 5.61 | 5.63 | -0.35% | 0.42 | 1.69% |
| 2025-07-30 | 5.73 | 5.75 | 5.61 | 5.65 | -1.91% | 0.33 | 1.32% |
| 2025-07-29 | 5.74 | 5.79 | 5.62 | 5.76 | +0.88% | 0.42 | 1.68% |
| 2025-07-28 | 5.68 | 5.76 | 5.64 | 5.71 | +1.24% | 0.44 | 1.76% |
| 2025-07-25 | 5.75 | 5.76 | 5.61 | 5.64 | -1.91% | 0.63 | 2.56% |
| 2025-07-24 | 5.75 | 5.77 | 5.70 | 5.75 | 0.00% | 0.31 | 1.24% |
| 2025-07-23 | 5.75 | 5.81 | 5.70 | 5.75 | -0.17% | 0.38 | 1.50% |