苏豪时尚 sh.600287
5.46
+1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.03 | 6.08 | 5.99 | 6.02 | 0.00% | 0.23 | 0.88% |
| 2026-02-12 | 6.10 | 6.10 | 5.99 | 6.02 | -0.99% | 0.28 | 1.08% |
| 2026-02-11 | 6.10 | 6.12 | 6.05 | 6.08 | -0.33% | 0.20 | 0.74% |
| 2026-02-10 | 6.11 | 6.15 | 6.05 | 6.10 | +0.16% | 0.30 | 1.11% |
| 2026-02-09 | 6.12 | 6.12 | 6.06 | 6.09 | +0.16% | 0.30 | 1.12% |
| 2026-02-06 | 6.02 | 6.10 | 5.92 | 6.08 | +1.16% | 0.34 | 1.28% |
| 2026-02-05 | 6.01 | 6.08 | 5.96 | 6.01 | +0.50% | 0.36 | 1.37% |
| 2026-02-04 | 5.97 | 6.02 | 5.89 | 5.98 | +0.50% | 0.36 | 1.38% |
| 2026-02-03 | 5.93 | 6.02 | 5.91 | 5.95 | +0.51% | 0.40 | 1.53% |
| 2026-02-02 | 5.99 | 6.08 | 5.92 | 5.92 | -0.50% | 0.43 | 1.67% |
| 2026-01-30 | 5.89 | 5.97 | 5.83 | 5.95 | +1.02% | 0.38 | 1.48% |
| 2026-01-29 | 5.89 | 5.95 | 5.80 | 5.89 | 0.00% | 0.31 | 1.22% |
| 2026-01-28 | 5.91 | 5.99 | 5.86 | 5.89 | -0.67% | 0.28 | 1.08% |
| 2026-01-27 | 5.94 | 5.99 | 5.82 | 5.93 | -0.84% | 0.34 | 1.33% |
| 2026-01-26 | 5.96 | 6.00 | 5.85 | 5.98 | +1.36% | 0.44 | 1.69% |
| 2026-01-23 | 5.95 | 5.97 | 5.89 | 5.90 | -0.84% | 0.26 | 1.01% |
| 2026-01-22 | 5.85 | 5.97 | 5.83 | 5.95 | +1.71% | 0.28 | 1.08% |
| 2026-01-21 | 5.84 | 5.87 | 5.77 | 5.85 | +0.17% | 0.25 | 0.99% |
| 2026-01-20 | 5.79 | 5.88 | 5.77 | 5.84 | +0.86% | 0.29 | 1.13% |
| 2026-01-19 | 5.71 | 5.79 | 5.68 | 5.79 | +1.58% | 0.27 | 1.07% |