ST标准 sh.600302
9.79
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.99 | 12.69 | 11.87 | 12.10 | +2.89% | 4.51 | 10.61% |
| 2026-01-15 | 10.55 | 11.76 | 10.49 | 11.76 | +10.01% | 2.57 | 6.56% |
| 2026-01-14 | 10.50 | 10.88 | 10.41 | 10.69 | +1.81% | 1.49 | 4.07% |
| 2026-01-13 | 10.66 | 10.78 | 10.33 | 10.50 | -2.42% | 1.57 | 4.32% |
| 2026-01-12 | 11.05 | 11.11 | 10.70 | 10.76 | -4.01% | 2.05 | 5.47% |
| 2026-01-09 | 10.97 | 11.30 | 10.73 | 11.21 | +2.19% | 1.95 | 5.12% |
| 2026-01-08 | 10.65 | 11.16 | 10.65 | 10.97 | +3.00% | 1.84 | 4.86% |
| 2026-01-07 | 10.33 | 10.88 | 10.23 | 10.65 | +2.60% | 1.92 | 5.24% |
| 2026-01-06 | 10.20 | 10.57 | 10.15 | 10.38 | +1.76% | 1.12 | 3.12% |
| 2026-01-05 | 10.49 | 10.50 | 10.05 | 10.20 | -2.76% | 1.14 | 3.24% |
| 2025-12-31 | 10.40 | 10.60 | 10.25 | 10.49 | +0.67% | 0.97 | 2.68% |
| 2025-12-30 | 10.54 | 10.57 | 10.25 | 10.42 | -2.16% | 1.33 | 3.70% |
| 2025-12-29 | 10.28 | 10.88 | 10.18 | 10.65 | +2.60% | 1.88 | 5.15% |
| 2025-12-26 | 10.13 | 10.62 | 10.13 | 10.38 | +1.57% | 1.29 | 3.59% |
| 2025-12-25 | 9.96 | 10.24 | 9.88 | 10.22 | +2.20% | 0.95 | 2.72% |
| 2025-12-24 | 9.94 | 10.15 | 9.75 | 10.00 | +1.73% | 0.98 | 2.85% |
| 2025-12-23 | 9.70 | 10.22 | 9.66 | 9.83 | +1.34% | 1.14 | 3.33% |
| 2025-12-22 | 9.90 | 9.98 | 9.66 | 9.70 | -2.90% | 0.94 | 2.78% |
| 2025-12-19 | 9.63 | 10.05 | 9.55 | 9.99 | +3.74% | 1.18 | 3.49% |
| 2025-12-18 | 9.33 | 10.30 | 9.26 | 9.63 | +2.45% | 1.75 | 5.17% |