ST标准 sh.600302
9.79
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.85 | 7.00 | 6.84 | 6.97 | +1.75% | 0.40 | 1.68% |
| 2025-09-15 | 6.91 | 6.99 | 6.84 | 6.85 | -0.87% | 0.32 | 1.33% |
| 2025-09-12 | 7.04 | 7.05 | 6.90 | 6.91 | -1.57% | 0.40 | 1.66% |
| 2025-09-11 | 6.94 | 7.02 | 6.85 | 7.02 | +0.43% | 0.48 | 2.00% |
| 2025-09-10 | 6.95 | 7.04 | 6.92 | 6.99 | +0.43% | 0.34 | 1.39% |
| 2025-09-09 | 7.03 | 7.06 | 6.90 | 6.96 | -1.28% | 0.53 | 2.20% |
| 2025-09-08 | 6.87 | 7.08 | 6.87 | 7.05 | +3.07% | 0.67 | 2.74% |
| 2025-09-05 | 6.80 | 6.85 | 6.70 | 6.84 | +1.03% | 0.39 | 1.64% |
| 2025-09-04 | 6.68 | 6.91 | 6.68 | 6.77 | +0.74% | 0.53 | 2.26% |
| 2025-09-03 | 6.92 | 6.96 | 6.70 | 6.72 | -2.47% | 0.49 | 2.08% |
| 2025-09-02 | 6.96 | 7.00 | 6.70 | 6.89 | -0.86% | 0.63 | 2.67% |
| 2025-09-01 | 6.92 | 7.05 | 6.86 | 6.95 | +0.43% | 0.58 | 2.42% |
| 2025-08-29 | 7.01 | 7.04 | 6.84 | 6.92 | -1.42% | 0.62 | 2.58% |
| 2025-08-28 | 7.05 | 7.17 | 6.67 | 7.02 | -0.57% | 1.17 | 4.87% |
| 2025-08-27 | 7.24 | 7.57 | 7.04 | 7.06 | -2.89% | 1.16 | 4.59% |
| 2025-08-26 | 7.25 | 7.31 | 7.12 | 7.27 | +0.41% | 0.78 | 3.11% |
| 2025-08-25 | 7.24 | 7.37 | 7.15 | 7.24 | -0.41% | 1.04 | 4.14% |
| 2025-08-22 | 7.33 | 7.39 | 7.21 | 7.27 | -1.89% | 1.11 | 4.40% |
| 2025-08-21 | 7.21 | 7.53 | 7.16 | 7.41 | +2.63% | 1.55 | 6.11% |
| 2025-08-20 | 7.12 | 7.25 | 7.06 | 7.22 | +0.98% | 0.94 | 3.80% |