ST标准 sh.600302
9.79
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.41 | 7.41 | 7.41 | 7.41 | nan% | nan | nan% |
| 2025-10-21 | 7.41 | 7.41 | 7.41 | 7.41 | nan% | nan | nan% |
| 2025-10-20 | 7.30 | 7.49 | 7.26 | 7.41 | +3.64% | 1.21 | 4.76% |
| 2025-10-17 | 7.34 | 7.37 | 7.15 | 7.15 | -1.52% | 0.61 | 2.43% |
| 2025-10-16 | 7.28 | 7.48 | 7.22 | 7.26 | -1.09% | 0.73 | 2.87% |
| 2025-10-15 | 7.25 | 7.38 | 7.15 | 7.34 | +1.24% | 0.72 | 2.84% |
| 2025-10-14 | 7.23 | 7.44 | 7.18 | 7.25 | +0.28% | 1.13 | 4.48% |
| 2025-10-13 | 6.82 | 7.42 | 6.59 | 7.23 | +3.29% | 1.38 | 5.57% |
| 2025-10-10 | 6.80 | 7.03 | 6.77 | 7.00 | +2.94% | 0.66 | 2.75% |
| 2025-10-09 | 6.97 | 7.02 | 6.75 | 6.80 | -1.88% | 0.46 | 1.94% |
| 2025-09-30 | 6.83 | 6.97 | 6.72 | 6.93 | +1.76% | 0.41 | 1.72% |
| 2025-09-29 | 6.70 | 6.85 | 6.51 | 6.81 | +1.79% | 0.38 | 1.62% |
| 2025-09-26 | 6.61 | 6.79 | 6.61 | 6.69 | +0.45% | 0.34 | 1.48% |
| 2025-09-25 | 6.76 | 6.80 | 6.63 | 6.66 | -1.48% | 0.33 | 1.44% |
| 2025-09-24 | 6.71 | 6.83 | 6.66 | 6.76 | -0.29% | 0.37 | 1.57% |
| 2025-09-23 | 6.71 | 6.95 | 6.32 | 6.78 | +1.65% | 0.77 | 3.40% |
| 2025-09-22 | 6.76 | 6.89 | 6.64 | 6.67 | -1.33% | 0.44 | 1.87% |
| 2025-09-19 | 6.77 | 6.83 | 6.64 | 6.76 | -0.15% | 0.50 | 2.16% |
| 2025-09-18 | 7.02 | 7.04 | 6.71 | 6.77 | -3.56% | 0.60 | 2.52% |
| 2025-09-17 | 6.97 | 7.07 | 6.92 | 7.02 | +0.72% | 0.47 | 1.94% |