平高电气 sh.600312
21.26
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.81 | 18.09 | 17.40 | 17.91 | +0.17% | 3.82 | 1.59% |
| 2025-12-16 | 18.06 | 18.12 | 17.65 | 17.88 | -1.70% | 3.64 | 1.51% |
| 2025-12-15 | 18.30 | 18.69 | 18.06 | 18.19 | -0.98% | 6.29 | 2.53% |
| 2025-12-12 | 17.27 | 18.60 | 17.26 | 18.37 | +6.62% | 10.57 | 4.31% |
| 2025-12-11 | 17.00 | 17.66 | 17.00 | 17.23 | +1.35% | 5.64 | 2.39% |
| 2025-12-10 | 16.92 | 17.10 | 16.71 | 17.00 | +0.18% | 2.46 | 1.07% |
| 2025-12-09 | 16.95 | 17.19 | 16.90 | 16.97 | -0.12% | 2.60 | 1.13% |
| 2025-12-08 | 17.10 | 17.10 | 16.82 | 16.99 | +0.12% | 3.11 | 1.35% |
| 2025-12-05 | 16.46 | 16.97 | 16.37 | 16.97 | +3.04% | 3.29 | 1.44% |
| 2025-12-04 | 16.42 | 16.54 | 16.37 | 16.47 | +0.24% | 1.40 | 0.63% |
| 2025-12-03 | 16.64 | 16.70 | 16.38 | 16.43 | -1.20% | 2.00 | 0.89% |
| 2025-12-02 | 16.90 | 16.90 | 16.59 | 16.63 | -1.77% | 2.22 | 0.98% |
| 2025-12-01 | 16.94 | 17.34 | 16.84 | 16.93 | +0.83% | 3.71 | 1.61% |
| 2025-11-28 | 16.33 | 17.00 | 16.29 | 16.79 | +2.82% | 4.44 | 1.96% |
| 2025-11-27 | 16.28 | 16.59 | 16.26 | 16.33 | +0.49% | 3.69 | 1.65% |
| 2025-11-26 | 16.45 | 16.47 | 16.22 | 16.25 | -1.10% | 3.10 | 1.40% |
| 2025-11-25 | 16.54 | 16.78 | 16.40 | 16.43 | -0.12% | 3.46 | 1.54% |
| 2025-11-24 | 16.31 | 16.60 | 16.22 | 16.45 | +1.23% | 3.27 | 1.47% |
| 2025-11-21 | 16.98 | 17.03 | 16.22 | 16.25 | -6.01% | 6.11 | 2.71% |
| 2025-11-20 | 17.67 | 17.86 | 17.21 | 17.29 | -0.97% | 3.62 | 1.53% |