农发种业 sh.600313
6.22
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.61 | 6.64 | 6.55 | 6.59 | -0.75% | 1.54 | 2.16% |
| 2025-09-15 | 6.62 | 6.70 | 6.61 | 6.64 | +0.30% | 1.71 | 2.38% |
| 2025-09-12 | 6.54 | 6.66 | 6.52 | 6.62 | +1.07% | 2.23 | 3.12% |
| 2025-09-11 | 6.46 | 6.64 | 6.45 | 6.55 | +1.55% | 2.17 | 3.07% |
| 2025-09-10 | 6.41 | 6.45 | 6.38 | 6.45 | +0.47% | 0.83 | 1.19% |
| 2025-09-09 | 6.48 | 6.48 | 6.39 | 6.42 | -0.47% | 0.87 | 1.26% |
| 2025-09-08 | 6.36 | 6.48 | 6.35 | 6.45 | +1.26% | 1.77 | 2.54% |
| 2025-09-05 | 6.35 | 6.38 | 6.28 | 6.37 | +0.16% | 1.29 | 1.88% |
| 2025-09-04 | 6.33 | 6.42 | 6.31 | 6.36 | +0.63% | 1.35 | 1.97% |
| 2025-09-03 | 6.46 | 6.48 | 6.31 | 6.32 | -2.17% | 1.54 | 2.23% |
| 2025-09-02 | 6.50 | 6.52 | 6.45 | 6.46 | -0.62% | 1.31 | 1.87% |
| 2025-09-01 | 6.45 | 6.51 | 6.42 | 6.50 | +0.62% | 1.17 | 1.66% |
| 2025-08-29 | 6.47 | 6.54 | 6.44 | 6.46 | -0.15% | 1.50 | 2.13% |
| 2025-08-28 | 6.50 | 6.55 | 6.36 | 6.47 | -0.77% | 1.91 | 2.74% |
| 2025-08-27 | 6.58 | 6.64 | 6.48 | 6.52 | -1.06% | 2.53 | 3.56% |
| 2025-08-26 | 6.54 | 6.63 | 6.52 | 6.59 | +0.76% | 2.45 | 3.43% |
| 2025-08-25 | 6.50 | 6.55 | 6.46 | 6.54 | +0.93% | 2.25 | 3.18% |
| 2025-08-22 | 6.50 | 6.51 | 6.43 | 6.48 | -0.46% | 1.46 | 2.08% |
| 2025-08-21 | 6.43 | 6.58 | 6.42 | 6.51 | +1.24% | 2.76 | 3.92% |
| 2025-08-20 | 6.35 | 6.44 | 6.33 | 6.43 | +0.94% | 1.69 | 2.44% |