农发种业 sh.600313
6.22
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.56 | 6.61 | 6.45 | 6.47 | -1.07% | 2.27 | 3.22% |
| 2026-01-15 | 6.49 | 6.61 | 6.45 | 6.54 | +0.77% | 2.19 | 3.09% |
| 2026-01-14 | 6.48 | 6.58 | 6.42 | 6.49 | -0.31% | 2.46 | 3.49% |
| 2026-01-13 | 6.64 | 6.65 | 6.48 | 6.51 | -1.96% | 3.02 | 4.24% |
| 2026-01-12 | 6.61 | 6.64 | 6.56 | 6.64 | +0.45% | 2.60 | 3.63% |
| 2026-01-09 | 6.50 | 6.61 | 6.49 | 6.61 | +1.69% | 3.22 | 4.53% |
| 2026-01-08 | 6.49 | 6.57 | 6.47 | 6.50 | +0.15% | 2.56 | 3.63% |
| 2026-01-07 | 6.55 | 6.56 | 6.43 | 6.49 | -0.61% | 2.61 | 3.72% |
| 2026-01-06 | 6.43 | 6.57 | 6.41 | 6.53 | +1.56% | 2.76 | 3.92% |
| 2026-01-05 | 6.45 | 6.47 | 6.39 | 6.43 | -0.16% | 2.19 | 3.16% |
| 2025-12-31 | 6.56 | 6.61 | 6.40 | 6.44 | -1.98% | 2.18 | 3.12% |
| 2025-12-30 | 6.69 | 6.79 | 6.56 | 6.57 | -1.65% | 2.68 | 3.74% |
| 2025-12-29 | 6.72 | 6.76 | 6.65 | 6.68 | -0.74% | 1.31 | 1.81% |
| 2025-12-26 | 6.65 | 6.76 | 6.63 | 6.73 | +0.90% | 1.97 | 2.71% |
| 2025-12-25 | 6.71 | 6.71 | 6.61 | 6.67 | -0.74% | 1.28 | 1.78% |
| 2025-12-24 | 6.63 | 6.72 | 6.58 | 6.72 | +0.90% | 1.29 | 1.79% |
| 2025-12-23 | 6.73 | 6.80 | 6.63 | 6.66 | -1.19% | 1.59 | 2.20% |
| 2025-12-22 | 6.56 | 6.79 | 6.56 | 6.74 | +2.28% | 2.60 | 3.58% |
| 2025-12-19 | 6.42 | 6.65 | 6.39 | 6.59 | +2.49% | 2.43 | 3.43% |
| 2025-12-18 | 6.31 | 6.47 | 6.27 | 6.43 | +1.10% | 1.80 | 2.59% |