瀚蓝环境 sh.600323
30.48
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 27.05 | 27.05 | 26.45 | 26.64 | -1.50% | 1.09 | 0.50% |
| 2025-09-15 | 26.82 | 27.18 | 26.67 | 27.04 | +0.81% | 1.24 | 0.56% |
| 2025-09-12 | 26.79 | 27.36 | 26.42 | 26.82 | +0.37% | 1.87 | 0.84% |
| 2025-09-11 | 26.67 | 26.91 | 26.34 | 26.72 | +0.63% | 1.39 | 0.63% |
| 2025-09-10 | 26.81 | 27.09 | 26.48 | 26.56 | -1.29% | 1.27 | 0.58% |
| 2025-09-09 | 26.20 | 27.13 | 26.00 | 26.90 | +3.08% | 2.96 | 1.34% |
| 2025-09-08 | 26.28 | 26.69 | 26.09 | 26.10 | -1.01% | 2.34 | 1.08% |
| 2025-09-05 | 25.95 | 26.47 | 25.79 | 26.37 | +1.29% | 1.86 | 0.87% |
| 2025-09-04 | 25.46 | 26.08 | 25.30 | 26.03 | +2.30% | 2.65 | 1.25% |
| 2025-09-03 | 25.76 | 25.97 | 25.33 | 25.45 | -1.61% | 1.85 | 0.88% |
| 2025-09-02 | 25.57 | 26.00 | 25.51 | 25.86 | +1.05% | 1.57 | 0.74% |
| 2025-09-01 | 25.98 | 26.14 | 25.48 | 25.59 | -2.20% | 2.27 | 1.07% |
| 2025-08-29 | 25.81 | 26.35 | 25.73 | 26.17 | +1.38% | 1.98 | 0.92% |
| 2025-08-28 | 25.67 | 25.92 | 25.53 | 25.81 | +0.66% | 1.70 | 0.80% |
| 2025-08-27 | 26.58 | 26.61 | 25.55 | 25.64 | -3.47% | 3.69 | 1.74% |
| 2025-08-26 | 26.18 | 26.76 | 26.13 | 26.57 | +1.71% | 3.04 | 1.39% |
| 2025-08-25 | 26.28 | 26.42 | 26.00 | 26.12 | -0.42% | 2.43 | 1.13% |
| 2025-08-22 | 26.27 | 26.47 | 26.01 | 26.23 | -0.15% | 1.24 | 0.58% |
| 2025-08-21 | 26.54 | 26.56 | 25.87 | 26.27 | -1.34% | 2.06 | 0.95% |
| 2025-08-20 | 25.97 | 26.72 | 25.80 | 26.63 | +2.52% | 2.22 | 1.03% |