瀚蓝环境 sh.600323
30.48
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 28.28 | 29.53 | 28.26 | 28.95 | +2.10% | 2.89 | 1.21% |
| 2025-10-21 | 28.16 | 28.65 | 28.15 | 28.35 | +0.88% | 2.05 | 0.88% |
| 2025-10-20 | 28.40 | 28.96 | 27.66 | 28.10 | -0.14% | 1.87 | 0.81% |
| 2025-10-17 | 28.07 | 28.47 | 28.05 | 28.14 | +0.07% | 1.35 | 0.58% |
| 2025-10-16 | 28.03 | 28.35 | 27.78 | 28.12 | +0.46% | 1.13 | 0.49% |
| 2025-10-15 | 27.56 | 28.07 | 27.38 | 27.99 | +1.58% | 1.52 | 0.67% |
| 2025-10-14 | 27.93 | 28.29 | 27.39 | 27.56 | -1.73% | 1.56 | 0.69% |
| 2025-10-13 | 27.51 | 28.27 | 27.41 | 28.04 | +0.39% | 1.90 | 0.83% |
| 2025-10-10 | 27.00 | 28.22 | 26.91 | 27.93 | +3.11% | 1.90 | 0.83% |
| 2025-10-09 | 26.78 | 27.20 | 26.71 | 27.09 | +1.11% | 1.27 | 0.57% |
| 2025-09-30 | 27.24 | 27.25 | 26.69 | 26.79 | -1.24% | 1.60 | 0.73% |
| 2025-09-29 | 27.19 | 27.28 | 26.80 | 27.13 | +0.22% | 1.23 | 0.55% |
| 2025-09-26 | 27.14 | 27.26 | 26.76 | 27.07 | -0.18% | 1.12 | 0.50% |
| 2025-09-25 | 27.51 | 27.51 | 26.81 | 27.12 | -1.12% | 1.15 | 0.52% |
| 2025-09-24 | 27.15 | 27.59 | 27.04 | 27.43 | +1.21% | 1.25 | 0.55% |
| 2025-09-23 | 26.68 | 27.11 | 26.48 | 27.10 | +1.82% | 1.59 | 0.72% |
| 2025-09-22 | 26.12 | 26.70 | 25.94 | 26.62 | +2.21% | 1.54 | 0.71% |
| 2025-09-19 | 26.06 | 26.41 | 25.71 | 26.04 | +0.57% | 1.35 | 0.63% |
| 2025-09-18 | 26.89 | 26.90 | 25.77 | 25.89 | -3.83% | 2.58 | 1.20% |
| 2025-09-17 | 26.50 | 26.98 | 26.42 | 26.92 | +1.08% | 1.23 | 0.56% |