澳柯玛 sh.600336
8.65
+7.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.77 | 9.63 | 8.67 | 9.55 | +8.65% | 7.30 | 9.98% |
| 2025-12-16 | 8.44 | 9.06 | 8.44 | 8.79 | +3.66% | 5.53 | 7.87% |
| 2025-12-15 | 8.27 | 8.68 | 8.25 | 8.48 | +0.71% | 3.08 | 4.54% |
| 2025-12-12 | 8.12 | 8.58 | 8.10 | 8.42 | +3.69% | 4.01 | 5.98% |
| 2025-12-11 | 8.27 | 8.78 | 8.12 | 8.12 | -1.81% | 4.90 | 7.31% |
| 2025-12-10 | 8.10 | 8.33 | 8.01 | 8.27 | +1.10% | 2.15 | 3.29% |
| 2025-12-09 | 7.87 | 8.39 | 7.83 | 8.18 | +3.02% | 3.42 | 5.23% |
| 2025-12-08 | 7.91 | 8.08 | 7.88 | 7.94 | +0.51% | 1.90 | 2.99% |
| 2025-12-05 | 7.85 | 7.96 | 7.72 | 7.90 | +0.51% | 1.80 | 2.86% |
| 2025-12-04 | 8.12 | 8.18 | 7.86 | 7.86 | -3.20% | 2.24 | 3.53% |
| 2025-12-03 | 8.00 | 8.30 | 7.79 | 8.12 | +1.63% | 3.13 | 4.87% |
| 2025-12-02 | 7.99 | 8.08 | 7.88 | 7.99 | -0.75% | 1.91 | 3.00% |
| 2025-12-01 | 7.77 | 8.17 | 7.60 | 8.05 | +4.01% | 3.22 | 5.10% |
| 2025-11-28 | 7.85 | 7.86 | 7.55 | 7.74 | -2.15% | 2.31 | 3.78% |
| 2025-11-27 | 7.80 | 8.05 | 7.75 | 7.91 | +2.99% | 3.83 | 6.07% |
| 2025-11-26 | 7.76 | 7.92 | 7.65 | 7.68 | -1.66% | 1.62 | 2.62% |
| 2025-11-25 | 7.78 | 7.86 | 7.73 | 7.81 | 0.00% | 1.89 | 3.05% |
| 2025-11-24 | 7.51 | 7.91 | 7.51 | 7.81 | +5.11% | 2.91 | 4.68% |
| 2025-11-21 | 7.42 | 7.63 | 7.36 | 7.43 | -1.33% | 1.59 | 2.67% |
| 2025-11-20 | 7.78 | 7.78 | 7.47 | 7.53 | -2.08% | 1.29 | 2.14% |