澳柯玛 sh.600336
8.65
+7.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.78 | 7.82 | 7.48 | 7.69 | -1.03% | 2.01 | 3.29% |
| 2025-11-18 | 7.71 | 7.94 | 7.65 | 7.77 | -0.51% | 2.36 | 3.81% |
| 2025-11-17 | 7.65 | 7.93 | 7.55 | 7.81 | +1.43% | 3.49 | 5.62% |
| 2025-11-14 | 7.27 | 7.98 | 7.23 | 7.70 | +5.62% | 5.15 | 8.38% |
| 2025-11-13 | 7.25 | 7.31 | 7.14 | 7.29 | +0.28% | 1.39 | 2.41% |
| 2025-11-12 | 7.17 | 7.33 | 7.10 | 7.27 | +1.53% | 1.84 | 3.18% |
| 2025-11-11 | 7.14 | 7.25 | 7.10 | 7.16 | +0.70% | 1.03 | 1.79% |
| 2025-11-10 | 7.10 | 7.17 | 7.04 | 7.11 | 0.00% | 1.09 | 1.93% |
| 2025-11-07 | 7.24 | 7.32 | 7.08 | 7.11 | -1.11% | 1.42 | 2.48% |
| 2025-11-06 | 7.34 | 7.35 | 7.16 | 7.19 | -1.64% | 1.14 | 1.98% |
| 2025-11-05 | 7.25 | 7.40 | 7.20 | 7.31 | +0.41% | 1.23 | 2.10% |
| 2025-11-04 | 7.28 | 7.30 | 7.19 | 7.28 | -0.14% | 1.06 | 1.84% |
| 2025-11-03 | 7.07 | 7.33 | 7.07 | 7.29 | +3.11% | 1.74 | 3.02% |
| 2025-10-31 | 7.19 | 7.19 | 7.04 | 7.07 | -0.98% | 1.46 | 2.58% |
| 2025-10-30 | 7.36 | 7.37 | 7.12 | 7.14 | -2.99% | 1.92 | 3.33% |
| 2025-10-29 | 7.26 | 7.42 | 7.13 | 7.36 | -0.14% | 2.01 | 3.45% |
| 2025-10-28 | 7.35 | 7.48 | 7.32 | 7.37 | 0.00% | 1.57 | 2.66% |
| 2025-10-27 | 7.36 | 7.45 | 7.26 | 7.37 | +0.14% | 2.05 | 3.50% |
| 2025-10-24 | 7.33 | 7.50 | 7.31 | 7.36 | +0.41% | 2.12 | 3.59% |
| 2025-10-23 | 7.30 | 7.35 | 7.20 | 7.33 | +0.41% | 1.87 | 3.22% |